TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 3.4 | -0.15 | 49,000 | -10,500 | 64,500 | ||||
|
|
||||||||||
| 17 Sept | 3453.25 | 3.55 | -0.35 | 6,500 | -2,750 | 75,250 | ||||
| 16 Sept | 3453.90 | 3.9 | -0.80 | 11,500 | -3,250 | 78,250 | ||||
| 13 Sept | 3451.70 | 4.7 | -1.30 | 21,000 | 4,750 | 81,750 | ||||
| 12 Sept | 3461.45 | 6 | -2.00 | 59,000 | -750 | 77,250 | ||||
| 11 Sept | 3435.55 | 8 | -0.70 | 15,500 | 2,250 | 78,250 | ||||
| 10 Sept | 3426.15 | 8.7 | 0.15 | 12,250 | 2,500 | 75,500 | ||||
| 9 Sept | 3431.10 | 8.55 | -1.65 | 20,250 | -2,750 | 72,750 | ||||
| 6 Sept | 3416.70 | 10.2 | -2.05 | 27,000 | 3,000 | 75,250 | ||||
| 5 Sept | 3442.50 | 12.25 | -2.55 | 58,750 | -9,000 | 72,000 | ||||
| 4 Sept | 3462.85 | 14.8 | -0.20 | 1,57,250 | -17,750 | 82,000 | ||||
| 3 Sept | 3426.10 | 15 | 0.70 | 3,74,750 | 67,000 | 99,000 | ||||
| 2 Sept | 3429.75 | 14.3 | -8.10 | 43,250 | -1,250 | 31,750 | ||||
| 30 Aug | 3485.15 | 22.4 | 6.50 | 3,66,500 | 22,500 | 30,500 | ||||
| 29 Aug | 3434.55 | 15.9 | 1.40 | 5,250 | 250 | 8,250 | ||||
| 28 Aug | 3419.45 | 14.5 | 5.10 | 24,750 | 7,250 | 8,000 | ||||
| 27 Aug | 3362.00 | 9.4 | -5.60 | 250 | 0 | 500 | ||||
| 26 Aug | 3342.80 | 15 | 250 | 0 | 250 | |||||
For Torrent Pharmaceuticals L - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 64500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 75250
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 78250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 81750
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 77250
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 78250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 8.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 75500
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 8.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 72750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 75250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 12.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 72000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17750 which decreased total open position to 82000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 99000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 14.3, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 31750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 22.4, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 15.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8250
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 14.5, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 8000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 9.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
| TORNTPHARM 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 623.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 623.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 623.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 623.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 623.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 623.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 623.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 623.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 623.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 623.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 623.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 623.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 623.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 623.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 623.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 623.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 623.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 623.4 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 623.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0