TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 15.5 | -20.50 | 21,000 | 0 | 10,000 | ||||
| 17 Sept | 3453.25 | 36 | -9.55 | 3,250 | -250 | 9,750 | ||||
| 16 Sept | 3453.90 | 45.55 | 0.00 | 0 | -2,250 | 0 | ||||
| 13 Sept | 3451.70 | 45.55 | -4.75 | 13,250 | -2,250 | 10,000 | ||||
| 12 Sept | 3461.45 | 50.3 | 2.90 | 1,01,000 | 8,750 | 12,250 | ||||
| 11 Sept | 3435.55 | 47.4 | 2.25 | 1,250 | -250 | 3,500 | ||||
| 10 Sept | 3426.15 | 45.15 | -2.90 | 4,250 | -1,250 | 3,500 | ||||
| 9 Sept | 3431.10 | 48.05 | -19.75 | 1,750 | 250 | 4,750 | ||||
| 6 Sept | 3416.70 | 67.8 | 0.00 | 0 | -1,250 | 0 | ||||
| 5 Sept | 3442.50 | 67.8 | 11.95 | 9,500 | -1,000 | 4,750 | ||||
|
|
||||||||||
| 4 Sept | 3462.85 | 55.85 | -6.40 | 1,000 | -250 | 5,250 | ||||
| 3 Sept | 3426.10 | 62.25 | -7.25 | 7,750 | 2,250 | 4,750 | ||||
| 2 Sept | 3429.75 | 69.5 | -23.50 | 6,500 | 2,500 | 2,750 | ||||
| 30 Aug | 3485.15 | 93 | 83.15 | 750 | 250 | 250 | ||||
| 29 Aug | 3434.55 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 9.85 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3520 expiring on 26SEP2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 15.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 36, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9750
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 45.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 10000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 50.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 12250
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 47.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3500
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 45.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 3500
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 48.05, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 67.8, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 55.85, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 62.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 69.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 93, which was 83.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 160 | 40.00 | 500 | 0 | 5,250 |
| 17 Sept | 3453.25 | 120 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 120 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 3451.70 | 120 | 30.60 | 1,500 | 500 | 5,250 |
| 12 Sept | 3461.45 | 89.4 | -30.40 | 2,000 | 250 | 5,000 |
| 11 Sept | 3435.55 | 119.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 119.8 | -13.85 | 500 | 250 | 5,000 |
| 9 Sept | 3431.10 | 133.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 133.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 133.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 133.65 | 0.00 | 0 | 1,000 | 0 |
| 3 Sept | 3426.10 | 133.65 | 24.00 | 4,000 | 1,250 | 5,000 |
| 2 Sept | 3429.75 | 109.65 | 0.00 | 0 | 3,750 | 0 |
| 30 Aug | 3485.15 | 109.65 | -584.90 | 46,250 | 4,000 | 4,000 |
| 29 Aug | 3434.55 | 694.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 694.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 694.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 694.55 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3520 expiring on 26SEP2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 160, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 120, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 89.4, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 119.8, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 133.65, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 109.65, which was -584.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0