TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 8.4 | -8.70 | 84,750 | -6,750 | 66,250 | ||||
| 17 Sept | 3453.25 | 17.1 | -1.60 | 28,250 | -3,500 | 73,250 | ||||
| 16 Sept | 3453.90 | 18.7 | -3.20 | 36,750 | 5,250 | 76,750 | ||||
| 13 Sept | 3451.70 | 21.9 | -6.85 | 1,44,000 | -32,500 | 71,500 | ||||
|
|
||||||||||
| 12 Sept | 3461.45 | 28.75 | 1.50 | 4,92,750 | 30,500 | 1,04,000 | ||||
| 11 Sept | 3435.55 | 27.25 | 0.80 | 88,750 | 10,500 | 73,250 | ||||
| 10 Sept | 3426.15 | 26.45 | -3.95 | 1,58,000 | 3,750 | 62,750 | ||||
| 9 Sept | 3431.10 | 30.4 | -0.65 | 1,19,250 | 250 | 59,000 | ||||
| 6 Sept | 3416.70 | 31.05 | -6.75 | 69,500 | 1,500 | 59,000 | ||||
| 5 Sept | 3442.50 | 37.8 | -7.20 | 1,34,000 | 5,250 | 57,250 | ||||
| 4 Sept | 3462.85 | 45 | 1.30 | 1,08,750 | -2,750 | 52,250 | ||||
| 3 Sept | 3426.10 | 43.7 | -0.60 | 2,49,000 | 10,750 | 55,250 | ||||
| 2 Sept | 3429.75 | 44.3 | -22.70 | 1,22,750 | -1,250 | 44,000 | ||||
| 30 Aug | 3485.15 | 67 | 16.00 | 7,28,750 | 36,750 | 45,750 | ||||
| 29 Aug | 3434.55 | 51 | 6.00 | 12,250 | 750 | 9,000 | ||||
| 28 Aug | 3419.45 | 45 | 38.30 | 26,750 | 8,000 | 8,000 | ||||
| 27 Aug | 3362.00 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 6.7 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 8.4, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 66250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 17.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 73250
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 18.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 76750
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 21.9, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 71500
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 28.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 104000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 27.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 73250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 26.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 62750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 30.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 59000
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 31.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 59000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 37.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 57250
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 52250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 43.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 55250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 44.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 44000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 67, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 45750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 51, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 45, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 151 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 151 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 151 | 0.00 | 0 | 250 | 0 |
| 13 Sept | 3451.70 | 151 | 3.00 | 500 | 250 | 2,250 |
| 12 Sept | 3461.45 | 148 | -58.75 | 500 | 0 | 2,000 |
| 11 Sept | 3435.55 | 206.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 206.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 206.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 206.75 | 17.20 | 750 | 0 | 2,000 |
| 5 Sept | 3442.50 | 189.55 | 10.40 | 250 | 0 | 1,750 |
| 4 Sept | 3462.85 | 179.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 179.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 179.15 | 25.05 | 250 | 0 | 1,750 |
| 30 Aug | 3485.15 | 154.1 | -615.90 | 2,750 | 1,750 | 1,750 |
| 29 Aug | 3434.55 | 770 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 770 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 770 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 770 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 151, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 148, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 206.75, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 189.55, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 179.15, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 154.1, which was -615.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 770, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0