TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 2.05 | 0.00 | 12,250 | 1,000 | 11,250 | ||||
|
|
||||||||||
| 17 Sept | 3453.25 | 2.05 | 0.05 | 6,750 | 250 | 10,000 | ||||
| 16 Sept | 3453.90 | 2 | -1.85 | 19,500 | -1,250 | 10,000 | ||||
| 13 Sept | 3451.70 | 3.85 | 1.10 | 1,500 | -1,000 | 11,250 | ||||
| 12 Sept | 3461.45 | 2.75 | -1.15 | 1,000 | -500 | 12,500 | ||||
| 11 Sept | 3435.55 | 3.9 | -1.10 | 1,000 | -250 | 13,250 | ||||
| 10 Sept | 3426.15 | 5 | -0.20 | 27,250 | 500 | 17,500 | ||||
| 9 Sept | 3431.10 | 5.2 | -0.85 | 66,000 | 4,750 | 17,250 | ||||
| 6 Sept | 3416.70 | 6.05 | -2.45 | 26,750 | -1,000 | 12,750 | ||||
| 5 Sept | 3442.50 | 8.5 | -1.45 | 32,500 | 2,500 | 13,500 | ||||
| 4 Sept | 3462.85 | 9.95 | -0.30 | 27,250 | 250 | 11,000 | ||||
| 3 Sept | 3426.10 | 10.25 | 1.20 | 15,250 | 1,000 | 11,000 | ||||
| 2 Sept | 3429.75 | 9.05 | -6.90 | 22,500 | -5,250 | 9,750 | ||||
| 30 Aug | 3485.15 | 15.95 | 1,19,250 | 14,750 | 14,750 | |||||
For Torrent Pharmaceuticals L - strike price 3880 expiring on 26SEP2024
Delta for 3880 CE is -
Historical price for 3880 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10000
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 10000
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 3.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 12500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17500
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 17250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 6.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 8.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 9.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 10.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 9.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 9750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 14750
| TORNTPHARM 3880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 394.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 394.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 394.95 | 0.00 | 0 | -750 | 0 |
| 13 Sept | 3451.70 | 394.95 | -39.00 | 750 | 0 | 750 |
| 12 Sept | 3461.45 | 433.95 | 0.00 | 0 | 750 | 0 |
| 11 Sept | 3435.55 | 433.95 | -258.80 | 750 | 0 | 0 |
| 10 Sept | 3426.15 | 692.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 692.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 692.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 692.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 692.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 692.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 692.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 692.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3880 expiring on 26SEP2024
Delta for 3880 PE is -
Historical price for 3880 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 394.95, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 433.95, which was -258.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 692.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 692.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0