TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 5.5 | -3.00 | 11,500 | -3,500 | 13,250 | ||||
| 17 Sept | 3453.25 | 8.5 | 0.45 | 3,750 | -750 | 18,250 | ||||
| 16 Sept | 3453.90 | 8.05 | -10.65 | 1,250 | -750 | 19,250 | ||||
| 13 Sept | 3451.70 | 18.7 | 0.00 | 0 | 500 | 0 | ||||
| 12 Sept | 3461.45 | 18.7 | -1.00 | 1,000 | 500 | 20,000 | ||||
|
|
||||||||||
| 11 Sept | 3435.55 | 19.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 19.7 | 0.00 | 0 | -250 | 0 | ||||
| 9 Sept | 3431.10 | 19.7 | -0.60 | 250 | 0 | 19,750 | ||||
| 6 Sept | 3416.70 | 20.3 | -3.95 | 4,500 | 1,500 | 19,250 | ||||
| 5 Sept | 3442.50 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 24.25 | -3.00 | 2,500 | -250 | 17,500 | ||||
| 3 Sept | 3426.10 | 27.25 | -1.75 | 3,250 | 250 | 18,000 | ||||
| 2 Sept | 3429.75 | 29 | -16.75 | 7,750 | 1,500 | 17,750 | ||||
| 30 Aug | 3485.15 | 45.75 | 12.75 | 45,750 | 5,750 | 16,250 | ||||
| 29 Aug | 3434.55 | 33 | 3.30 | 53,250 | 1,250 | 10,500 | ||||
| 28 Aug | 3419.45 | 29.7 | 25.20 | 63,750 | 10,000 | 10,000 | ||||
| 27 Aug | 3362.00 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 4.5 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3680 expiring on 26SEP2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 13250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 8.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18250
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 8.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 18.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 19.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 20.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 24.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 27.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 29, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 45.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 16250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 33, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 29.7, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 202.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 202.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 202.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 202.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 202.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 202.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 202.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 202.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 202.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 202.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 202.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 202.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 202.65 | 0.00 | 0 | 1,250 | 0 |
| 30 Aug | 3485.15 | 202.65 | -643.70 | 2,750 | 1,000 | 1,000 |
| 29 Aug | 3434.55 | 846.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 846.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 846.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 846.35 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3680 expiring on 26SEP2024
Delta for 3680 PE is -
Historical price for 3680 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 202.65, which was -643.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 846.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 846.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 846.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 846.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0