TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 4.35 | -1.65 | 27,750 | -9,500 | 19,000 | ||||
| 17 Sept | 3453.25 | 6 | -0.55 | 1,500 | -500 | 28,750 | ||||
| 16 Sept | 3453.90 | 6.55 | -3.10 | 12,500 | 1,250 | 29,250 | ||||
| 13 Sept | 3451.70 | 9.65 | -2.35 | 27,250 | -5,000 | 28,000 | ||||
| 12 Sept | 3461.45 | 12 | 0.40 | 32,250 | -250 | 29,000 | ||||
| 11 Sept | 3435.55 | 11.6 | -1.75 | 6,750 | 3,250 | 29,000 | ||||
| 10 Sept | 3426.15 | 13.35 | -1.30 | 12,500 | -500 | 25,750 | ||||
| 9 Sept | 3431.10 | 14.65 | -2.55 | 26,750 | 4,500 | 26,500 | ||||
| 6 Sept | 3416.70 | 17.2 | -3.55 | 9,000 | -2,000 | 22,250 | ||||
| 5 Sept | 3442.50 | 20.75 | -4.25 | 1,24,750 | 7,250 | 24,250 | ||||
| 4 Sept | 3462.85 | 25 | 1.00 | 12,500 | 4,000 | 17,000 | ||||
| 3 Sept | 3426.10 | 24 | 2.65 | 24,250 | 12,000 | 12,750 | ||||
| 2 Sept | 3429.75 | 21.35 | 21.35 | 750 | 500 | 500 | ||||
| 30 Aug | 3485.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 19000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 28750
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 6.55, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 29250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 9.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 28000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 12, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 29000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 11.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 29000
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 13.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 14.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26500
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 17.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 20.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 24250
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 24, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 21.35, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 581.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 581.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 581.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 581.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 581.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 581.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 581.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 581.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 581.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 581.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 581.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 581.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 581.2 | 581.20 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 581.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 581.2, which was 581.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0