TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
TORNTPHARM 3840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 3359.60 | 4.85 | 2.70 | 5,500 | 250 | 3,250 | ||||
17 Sept | 3453.25 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 3453.90 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3451.70 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3461.45 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 3435.55 | 2.15 | 0.00 | 0 | -250 | 0 | ||||
10 Sept | 3426.15 | 2.15 | -2.75 | 250 | 0 | 3,250 | ||||
9 Sept | 3431.10 | 4.9 | 0.00 | 0 | -750 | 0 | ||||
6 Sept | 3416.70 | 4.9 | -7.10 | 750 | 0 | 4,000 | ||||
5 Sept | 3442.50 | 12 | -1.40 | 500 | 0 | 4,000 | ||||
4 Sept | 3462.85 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3426.10 | 13.4 | 0.85 | 750 | -250 | 3,750 | ||||
2 Sept | 3429.75 | 12.55 | -5.45 | 750 | 250 | 3,750 | ||||
30 Aug | 3485.15 | 18 | 29,500 | 3,250 | 3,250 |
For Torrent Pharmaceuticals L - strike price 3840 expiring on 26SEP2024
Delta for 3840 CE is -
Historical price for 3840 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 4.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 2.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 4.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 12, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 13.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 12.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
TORNTPHARM 3840 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 3359.60 | 1000.95 | 0.00 | 0 | 0 | 0 |
17 Sept | 3453.25 | 1000.95 | 0.00 | 0 | 0 | 0 |
16 Sept | 3453.90 | 1000.95 | 0.00 | 0 | 0 | 0 |
13 Sept | 3451.70 | 1000.95 | 0.00 | 0 | 0 | 0 |
12 Sept | 3461.45 | 1000.95 | 0.00 | 0 | 0 | 0 |
11 Sept | 3435.55 | 1000.95 | 0.00 | 0 | 0 | 0 |
10 Sept | 3426.15 | 1000.95 | 0.00 | 0 | 0 | 0 |
9 Sept | 3431.10 | 1000.95 | 0.00 | 0 | 0 | 0 |
6 Sept | 3416.70 | 1000.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 3442.50 | 1000.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 3462.85 | 1000.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 3426.10 | 1000.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 3429.75 | 1000.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 3485.15 | 1000.95 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3840 expiring on 26SEP2024
Delta for 3840 PE is -
Historical price for 3840 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 1000.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 1000.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0