SBILIFE
Sbi Life Insurance Co Ltd
1821.25
-25.25 (-1.37%)
Option Chain for SBILIFE
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 51.8 | 0.00 | 1560 | -0.05 | 0.55 | 2,250 | 0 | 12,750 |
| 0 | 0 | 0 | 160.35 | 0.00 | 1580 | 0.00 | 25.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 315 | 0.00 | 1600 | -0.25 | 0.55 | 7,125 | -1,125 | 20,625 |
| 0 | 0 | 0 | 132.2 | 0.00 | 1620 | 0.00 | 36.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.95 | 0.00 | 1640 | 0.30 | 1.3 | 750 | 0 | 58,875 |
| 0 | 0 | 0 | 107.1 | 0.00 | 1660 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 187.35 | 0.00 | 1680 | 0.05 | 1.85 | 13,500 | 3,375 | 85,125 |
| 44,250 | -2,625 | 9,750 | 130.4 | -28.15 | 1700 | 0.40 | 2.9 | 1,16,250 | -750 | 2,20,500 |
| 0 | 0 | 0 | 148.3 | 0.00 | 1720 | 0.60 | 4 | 48,000 | 2,250 | 34,875 |
| 0 | 0 | 0 | 120.7 | 0.00 | 1740 | 1.35 | 5.85 | 64,875 | 4,500 | 49,125 |
| 9,750 | 0 | 1,125 | 78 | -27.75 | 1760 | 1.90 | 8.35 | 1,54,875 | 12,750 | 93,375 |
| 22,875 | 1,125 | 7,125 | 59.6 | -22.05 | 1780 | 3.05 | 12.05 | 2,15,250 | -12,375 | 75,375 |
|
|
||||||||||
| 1,58,250 | 37,500 | 1,56,000 | 46 | -19.10 | 1800 | 4.50 | 17.75 | 5,78,250 | 13,500 | 2,07,375 |
| 1,05,000 | 54,750 | 3,16,125 | 34.3 | -18.25 | 1820 | 7.15 | 25.25 | 5,38,125 | 12,375 | 1,34,250 |
| 2,92,875 | 1,71,375 | 9,70,875 | 23 | -15.60 | 1840 | 10.00 | 35.5 | 5,65,500 | 5,250 | 2,10,750 |
| 4,65,375 | 1,30,125 | 9,75,750 | 16 | -12.20 | 1860 | 13.20 | 48.4 | 2,20,500 | -29,250 | 1,67,625 |
| 2,96,250 | 50,250 | 7,82,625 | 11.3 | -8.40 | 1880 | 14.35 | 62 | 60,000 | -6,000 | 1,08,000 |
| 8,22,375 | 62,250 | 11,14,125 | 7.6 | -6.25 | 1900 | 18.50 | 79 | 85,125 | -12,750 | 1,53,375 |
| 9,72,000 | 10,125 | 6,72,000 | 5.15 | -4.05 | 1920 | 17.20 | 97.05 | 14,625 | 1,125 | 74,250 |
| 9,65,250 | 3,21,000 | 8,13,000 | 4.05 | -2.45 | 1940 | 22.90 | 116 | 3,750 | 750 | 37,875 |
| 6,61,500 | -6,750 | 4,06,875 | 2.9 | -1.65 | 1960 | 19.45 | 135 | 5,250 | -4,875 | 12,375 |
| 1,03,875 | 2,625 | 1,28,625 | 2.2 | -1.20 | 1980 | 0.00 | 111.35 | 0 | 0 | 0 |
| 3,88,500 | -23,625 | 1,63,875 | 1.75 | -0.95 | 2000 | 0.00 | 146.25 | 0 | -375 | 0 |
| 88,500 | -10,125 | 48,000 | 1.5 | -0.55 | 2020 | 0.00 | 161.1 | 0 | -375 | 0 |
| 1,07,250 | -6,000 | 29,625 | 0.65 | -0.90 | 2040 | 0.00 | 174.05 | 0 | 0 | 0 |
| 15,000 | 750 | 9,375 | 1.1 | -0.10 | 2060 | 0.00 | 343.8 | 0 | 0 | 0 |
| 85,875 | -1,875 | 13,500 | 0.55 | -0.50 | 2080 | 0.00 | 579.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
| 1,08,375 | -375 | 7,875 | 0.25 | -0.45 | 2120 | 0.00 | 470.2 | 0 | 0 | 0 |
| 57,13,125 | 17,56,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.