`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
6647.1 -13.60 (-0.20%)

Option Chain for DRREDDY

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 755.5 0.00 6000 0.25 4.75 1,125 0 15,375
0 0 0 907.05 0.00 6050 0.00 28.2 0 0 0
0 0 0 550 0.00 6100 0.00 4.55 1,750 500 40,750
0 0 0 819.7 0.00 6150 0.00 39.6 0 0 0
0 0 0 492.4 0.00 6200 -1.70 5.7 6,250 -2,250 52,250
0 0 0 424 0.00 6250 -2.20 6.9 1,375 -250 11,625
0 0 0 378.25 0.00 6300 -2.60 8.85 25,625 -2,500 42,500
0 0 0 374.25 0.00 6350 -1.65 11.75 6,625 -1,125 7,625
4,500 0 375 300.1 9.10 6400 -4.85 14.5 36,750 -3,625 55,500
1,125 0 375 241.8 -20.55 6450 -5.75 19.65 9,000 -2,625 33,125
60,125 2,500 10,500 204.95 -7.45 6500 -8.45 27.15 83,750 10,250 1,57,125
4,250 0 125 170 -4.05 6550 -8.50 38.85 4,500 -750 18,125
80,750 7,250 96,250 130.8 -7.20 6600 -10.60 54.9 72,875 4,000 1,03,625
62,125 12,125 1,03,000 102 -9.10 6650 -10.85 76.5 56,000 3,125 39,500
2,36,500 24,625 2,73,875 79 -6.55 6700 -10.65 101.45 44,250 2,375 1,11,500
55,500 1,125 45,000 61.9 -5.95 6750 0.00 139.5 0 -2,500 0
2,04,000 30,625 1,82,625 47.8 -5.45 6800 -7.50 170.25 6,875 1,625 98,625
1,43,750 28,375 90,625 38 -4.30 6850 -5.20 208.9 1,125 -375 72,875
2,64,250 36,375 2,02,625 30.4 -2.50 6900 -3.10 253.3 2,125 -375 90,875
1,13,250 4,500 38,875 24.35 -2.95 6950 -0.65 296 875 -250 30,625
4,75,125 5,750 1,79,125 19.9 -2.80 7000 9.05 340.85 4,125 -250 88,500
54,000 -2,875 11,875 16.7 -1.95 7050 2.50 392.55 375 -125 15,750
2,69,375 23,500 1,03,875 13 -2.00 7100 18.30 444.85 500 -250 32,375
40,375 -2,625 9,250 12 -0.75 7150 0.00 469.85 0 0 0
6,41,750 1,74,375 4,64,375 10.1 -1.20 7200 0.00 500 0 0 0
16,375 0 11,000 8.05 -1.55 7250 0.00 446.35 0 0 0
82,375 -13,750 58,250 7.1 -0.65 7300 0.00 453.45 0 0 0
0 -375 0 6.55 0.00 7350 0.00 420.7 0 0 0
1,07,875 4,125 96,000 4.75 -0.45 7400 0.00 527.5 0 0 0
0 0 0 2.6 0.00 7450 0.00 610.7 0 0 0
65,875 -6,500 13,750 4.2 0.35 7500 0.00 1163.8 0 0 0
3,125 -125 500 4.1 -0.65 7550 0.00 688.4 0 0 0
37,000 -1,875 14,875 2.45 0.30 7600 0.00 563.1 0 0 0
9,875 0 250 1.65 -0.50 7650 0.00 769.8 0 0 0
49,250 -6,125 22,500 2.2 -0.85 7700 0.00 1347.2 0 0 0
0 0 0 0 0.00 7750 0.00 0 0 0 0
1,750 -125 750 1.25 -1.25 7800 0.00 1440.7 0 0 0
0 0 0 0 0.00 7850 0.00 0 0 0 0
0 0 0 3.05 0.00 7900 0.00 999 0 0 0
0 0 0 0 0.00 7950 0.00 0 0 0 0
15,625 -5,625 15,000 1.5 -0.70 8000 0.00 1630.25 0 0 0
30,99,875 11,18,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.