`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (india) Ltd
13990.3 962.65 (7.39%)

Option Chain for DIXON

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1757.8 0.00 9500 -1.55 5.95 10,400 -1,600 40,400
0 0 0 2539.3 0.00 9600 0.00 205.15 0 0 0
0 0 0 1611.45 0.00 9700 0.00 280.05 0 0 0
0 0 0 2383.3 0.00 9800 -19.90 6 100 0 400
0 0 0 1471.9 0.00 9900 -1.50 6.5 100 0 1,300
0 0 0 3000 0.00 10000 -1.25 6.25 65,100 21,400 68,500
0 0 0 1339.5 0.00 10100 0.00 403.05 0 0 0
0 0 0 2087.55 0.00 10200 0.00 342.55 0 0 0
0 0 0 1215.25 0.00 10300 0.00 476.35 0 0 0
0 0 0 1947.85 0.00 10400 0.00 399.2 0 0 0
0 0 0 2665 0.00 10500 -1.35 6.05 19,500 -5,600 17,100
0 0 0 1813.5 0.00 10600 -5.60 6.3 700 -200 600
0 0 0 990.25 0.00 10700 -5.45 6.6 4,300 -1,400 1,500
0 0 0 1685.7 0.00 10800 -8.00 7 5,100 -2,000 2,900
0 0 0 889.35 0.00 10900 -6.70 7.3 2,800 -1,100 1,100
0 0 0 1900 0.00 11000 -3.70 7.75 1,09,200 -34,200 59,600
0 0 0 796.2 0.00 11100 -8.00 7.3 5,200 -2,100 5,600
0 0 0 1448.4 0.00 11200 -4.50 8 7,400 -1,700 6,200
0 0 0 710.5 0.00 11300 -7.90 8.15 11,300 -5,200 11,800
0 0 0 1550 0.00 11400 -9.90 9.05 8,700 -800 5,200
5,000 0 100 2103 603.00 11500 -10.55 9.6 1,88,400 -8,200 88,600
0 0 0 1133.2 0.00 11600 -15.10 11 27,500 -4,500 7,700
4,900 0 100 1847.45 954.15 11700 -19.15 11.4 41,100 -3,100 11,700
0 -100 0 1240 0.00 11800 -19.95 14.6 52,200 1,500 23,900
0 0 0 812.55 0.00 11900 -25.70 15.55 45,200 -4,200 21,000
33,400 -5,100 10,600 2022 919.25 12000 -30.85 18 5,68,600 28,600 2,04,100
11,900 100 600 1500 411.70 12100 -31.15 20.1 51,600 3,500 35,200
25,100 -500 2,300 1841.4 894.40 12200 -41.20 23.8 1,54,500 -10,300 45,700
17,500 -3,700 5,700 1730 875.00 12300 -53.75 26.1 1,28,800 1,400 49,200
16,000 -6,500 10,200 1632 865.95 12400 -62.45 29.7 1,61,900 -1,200 41,700
36,600 -13,400 39,600 1480.1 780.55 12500 -77.05 37 8,67,100 2,600 1,41,300
28,200 -11,600 27,200 1383.15 763.15 12600 -97.55 38.05 2,12,100 -6,100 38,400
23,300 -10,600 39,100 1300 739.80 12700 -117.75 47.35 4,04,600 400 52,700
33,200 -34,900 1,09,400 1195 710.05 12800 -142.10 55 4,45,100 17,900 85,300
44,700 -24,900 1,19,900 1120 700.00 12900 -179.15 62.4 4,00,400 24,500 64,700
1,52,200 -1,12,400 7,13,100 1025 653.00 13000 -207.35 73 20,45,300 1,40,700 2,36,300
23,100 -42,000 4,68,600 937.8 613.95 13100 -246.30 82 6,34,600 21,200 42,700
52,000 -25,000 10,98,300 842.25 563.30 13200 -304.00 96 7,40,300 71,300 90,000
29,000 -36,800 11,38,100 762.2 525.35 13300 -348.35 113 7,29,000 52,300 73,700
40,000 -33,000 9,97,300 694.6 490.50 13400 -395.10 131.35 7,20,500 74,500 89,200
1,87,200 -90,200 31,04,200 614.95 436.00 13500 -431.95 158.95 16,83,200 1,69,200 1,96,500
46,700 -8,100 15,40,900 546 394.05 13600 -490.35 187.95 4,67,300 43,200 53,100
50,400 11,700 16,15,300 475 344.70 13700 -655.80 220.6 6,35,700 89,200 91,400
71,700 18,900 26,92,900 416.5 308.20 13800 -569.55 262 7,26,000 85,300 88,600
52,600 23,300 16,18,500 369 274.20 13900 -731.90 310 3,13,800 58,800 61,300
2,95,800 -20,000 63,96,100 318 236.15 14000 -670.00 360 6,37,100 95,100 1,05,800
78,500 36,400 11,88,700 274.05 204.10 14100 -2662.45 458.5 51,700 11,000 11,000
86,500 46,600 12,80,600 239 178.45 14200 -627.35 480 17,000 3,500 3,600
51,700 24,700 9,32,900 206.35 153.00 14300 -581.05 535 200 100 400
51,100 -7,500 7,87,700 177.95 134.30 14400 -1573.20 603.2 5,300 3,100 3,300
1,56,700 76,700 30,86,400 154 114.00 14500 -864.85 685.15 8,900 4,400 4,800
43,000 11,900 7,37,200 134.55 102.45 14600 -578.55 750 16,300 4,000 7,000
5,400 5,400 62,600 114.65 114.65 14700 0.00 0 0 0 0
91,000 46,200 10,29,400 95 68.85 14800 -2147.70 900 1,600 1,300 1,300
4,500 4,500 9,900 80.05 80.05 14900 3208.20 3208.2 0 0 0
4,09,100 1,05,300 42,41,800 69.5 45.50 15000 0.00 3216.6 0 0 0
3,300 3,300 7,200 63 15100 3080.85 0 0 0
2,600 2,600 7,500 46.05 15200 3388 0 0 0
2,200 2,200 5,300 43.05 15300 3260.75 0 0 0
500 500 900 40.6 15400 3561.7 0 0 0
73,600 73,600 3,29,100 32.55 15500 3072 0 0 0
11,100 11,100 34,400 31.65 15600 0 0 0 0
23,51,300 22,93,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.