DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
DIXON 12200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13990.30 | 1841.4 | 894.40 | 2,300 | -500 | 25,100 | ||||
13 Sept | 13027.65 | 947 | 153.75 | 6,900 | -4,700 | 25,600 | ||||
12 Sept | 12852.60 | 793.25 | 43.30 | 5,300 | 1,300 | 30,400 | ||||
11 Sept | 12724.30 | 749.95 | 196.35 | 18,600 | -5,400 | 29,100 | ||||
10 Sept | 12516.85 | 553.6 | 43.60 | 20,300 | -3,200 | 34,700 | ||||
9 Sept | 12401.45 | 510 | 130.00 | 3,72,500 | -500 | 38,500 | ||||
6 Sept | 12063.85 | 380 | -195.90 | 1,63,800 | 33,000 | 39,200 | ||||
5 Sept | 12412.20 | 575.9 | -220.35 | 2,300 | 1,600 | 6,100 | ||||
|
||||||||||
4 Sept | 12777.85 | 796.25 | -75.85 | 300 | 200 | 4,400 | ||||
3 Sept | 12991.80 | 872.1 | 104.55 | 200 | 0 | 4,100 | ||||
2 Sept | 12614.45 | 767.55 | -310.25 | 300 | 200 | 4,000 | ||||
30 Aug | 13170.95 | 1077.8 | -204.45 | 1,100 | 0 | 2,700 | ||||
29 Aug | 13201.90 | 1282.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13247.80 | 1282.25 | 0.00 | 0 | 1,300 | 0 | ||||
27 Aug | 13227.55 | 1282.25 | -17.75 | 1,600 | 1,200 | 2,600 | ||||
26 Aug | 13393.45 | 1300 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 13270.55 | 1300 | 335.20 | 100 | 0 | 1,400 | ||||
22 Aug | 12859.75 | 964.8 | 57.95 | 500 | 100 | 1,200 | ||||
21 Aug | 12736.20 | 906.85 | 9.35 | 300 | -200 | 1,000 | ||||
20 Aug | 12675.70 | 897.5 | -22.50 | 1,000 | 100 | 1,000 | ||||
19 Aug | 12779.95 | 920 | 239.50 | 2,900 | 200 | 900 | ||||
16 Aug | 12374.90 | 680.5 | 320.50 | 2,500 | 500 | 700 | ||||
14 Aug | 11913.90 | 360 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 360 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 360 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 11740.45 | 360 | 0.00 | 0 | 100 | 0 | ||||
8 Aug | 11453.75 | 360 | -35.00 | 100 | 0 | 100 | ||||
7 Aug | 11606.90 | 395 | -565.40 | 100 | 0 | 0 | ||||
6 Aug | 11110.85 | 960.4 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 960.4 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 11654.55 | 960.4 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 11670.55 | 960.4 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 960.4 | 960.40 | 0 | 0 | 0 | ||||
22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 11267.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 12517.40 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12200 expiring on 26SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1841.4, which was 894.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 947, which was 153.75 higher than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 25600
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 793.25, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 30400
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 749.95, which was 196.35 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 29100
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 553.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 34700
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 510, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 38500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 380, which was -195.90 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 39200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 575.9, which was -220.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 796.25, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 872.1, which was 104.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 767.55, which was -310.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1077.8, which was -204.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1282.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1282.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1282.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2600
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1300, which was 335.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 964.8, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 906.85, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1000
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 897.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 920, which was 239.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 680.5, which was 320.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 360, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 395, which was -565.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 960.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 960.4, which was 960.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 12200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13990.30 | 23.8 | -41.20 | 1,54,500 | -10,300 | 45,700 |
13 Sept | 13027.65 | 65 | -37.60 | 92,900 | 8,200 | 56,300 |
12 Sept | 12852.60 | 102.6 | -32.95 | 49,600 | 4,700 | 48,200 |
11 Sept | 12724.30 | 135.55 | -87.05 | 1,07,500 | -5,900 | 43,500 |
10 Sept | 12516.85 | 222.6 | -49.30 | 83,500 | 3,500 | 49,400 |
9 Sept | 12401.45 | 271.9 | -168.60 | 1,81,700 | 15,300 | 46,000 |
6 Sept | 12063.85 | 440.5 | 118.30 | 2,70,600 | 8,500 | 31,000 |
5 Sept | 12412.20 | 322.2 | 134.20 | 65,500 | 0 | 21,900 |
4 Sept | 12777.85 | 188 | 40.00 | 32,200 | -2,100 | 21,800 |
3 Sept | 12991.80 | 148 | -124.00 | 46,200 | 3,900 | 23,800 |
2 Sept | 12614.45 | 272 | 89.95 | 82,500 | 6,600 | 20,000 |
30 Aug | 13170.95 | 182.05 | 39.35 | 37,400 | 9,800 | 13,400 |
29 Aug | 13201.90 | 142.7 | -2.30 | 4,600 | 600 | 3,500 |
28 Aug | 13247.80 | 145 | -26.00 | 5,700 | 2,600 | 2,900 |
27 Aug | 13227.55 | 171 | 0.00 | 0 | 0 | 0 |
26 Aug | 13393.45 | 171 | 0.00 | 0 | 200 | 0 |
23 Aug | 13270.55 | 171 | -128.00 | 300 | 100 | 200 |
22 Aug | 12859.75 | 299 | -880.25 | 200 | 100 | 100 |
21 Aug | 12736.20 | 1179.25 | 0.00 | 0 | 0 | 0 |
20 Aug | 12675.70 | 1179.25 | 0.00 | 0 | 0 | 0 |
19 Aug | 12779.95 | 1179.25 | 0.00 | 0 | 0 | 0 |
16 Aug | 12374.90 | 1179.25 | 0.00 | 0 | 0 | 0 |
14 Aug | 11913.90 | 1179.25 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 1179.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 1179.25 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 1179.25 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 1179.25 | 0.00 | 0 | 0 | 0 |
7 Aug | 11606.90 | 1179.25 | 0.00 | 0 | 0 | 0 |
6 Aug | 11110.85 | 1179.25 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 1179.25 | 0.00 | 0 | 0 | 0 |
2 Aug | 11654.55 | 1179.25 | 0.00 | 0 | 0 | 0 |
1 Aug | 11670.55 | 1179.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 1179.25 | 0.00 | 0 | 0 | 0 |
22 Jul | 11353.45 | 1179.25 | 0.00 | 0 | 0 | 0 |
19 Jul | 11267.20 | 1179.25 | 0.00 | 0 | 0 | 0 |
18 Jul | 11945.85 | 1179.25 | 0.00 | 0 | 0 | 0 |
16 Jul | 12551.80 | 1179.25 | 1179.25 | 0 | 0 | 0 |
15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 12517.40 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12200 expiring on 26SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 23.8, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 45700
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 65, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 56300
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 102.6, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 48200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 135.55, which was -87.05 lower than the previous day. The implied volatity was -, the open interest changed by -5900 which decreased total open position to 43500
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 222.6, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 49400
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 271.9, which was -168.60 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 46000
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 440.5, which was 118.30 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 31000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 322.2, which was 134.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21900
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 188, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 21800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 148, which was -124.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 23800
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 272, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 20000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 182.05, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 13400
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 142.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3500
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 145, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2900
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 171, which was -128.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 299, which was -880.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 1179.25, which was 1179.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0