DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 475 | 344.70 | 16,15,300 | 11,700 | 50,400 | ||||
| 13 Sept | 13027.65 | 130.3 | 22.30 | 1,17,000 | -16,800 | 39,200 | ||||
| 12 Sept | 12852.60 | 108 | -1.80 | 50,900 | -8,400 | 56,100 | ||||
| 11 Sept | 12724.30 | 109.8 | 33.80 | 1,47,000 | 15,900 | 64,300 | ||||
| 10 Sept | 12516.85 | 76 | 0.00 | 38,100 | 3,200 | 48,400 | ||||
| 9 Sept | 12401.45 | 76 | 17.45 | 45,000 | 6,100 | 45,200 | ||||
| 6 Sept | 12063.85 | 58.55 | -32.85 | 71,700 | -6,200 | 39,100 | ||||
| 5 Sept | 12412.20 | 91.4 | -73.50 | 68,400 | 14,700 | 45,300 | ||||
| 4 Sept | 12777.85 | 164.9 | -56.10 | 30,100 | 4,500 | 30,500 | ||||
| 3 Sept | 12991.80 | 221 | 67.35 | 1,14,900 | -8,600 | 25,900 | ||||
| 2 Sept | 12614.45 | 153.65 | -92.15 | 85,200 | 6,400 | 32,600 | ||||
| 30 Aug | 13170.95 | 245.8 | -98.20 | 1,44,700 | 14,100 | 25,600 | ||||
| 29 Aug | 13201.90 | 344 | -5.35 | 14,400 | 3,900 | 11,400 | ||||
|
|
||||||||||
| 28 Aug | 13247.80 | 349.35 | 12.35 | 20,100 | 1,700 | 7,400 | ||||
| 27 Aug | 13227.55 | 337 | -90.00 | 7,500 | 1,900 | 5,700 | ||||
| 26 Aug | 13393.45 | 427 | 30.20 | 10,700 | 2,100 | 3,800 | ||||
| 23 Aug | 13270.55 | 396.8 | 251.80 | 3,000 | 1,600 | 1,600 | ||||
| 22 Aug | 12859.75 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 145 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13700 expiring on 26SEP2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 475, which was 344.70 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 50400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 130.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 39200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 108, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 56100
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 109.8, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 64300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 48400
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 76, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 45200
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 58.55, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 39100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 91.4, which was -73.50 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 45300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 164.9, which was -56.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 30500
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 221, which was 67.35 higher than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 25900
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 153.65, which was -92.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 32600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 245.8, which was -98.20 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 25600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 344, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11400
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 349.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7400
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 337, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5700
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 427, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3800
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 396.8, which was 251.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 220.6 | -655.80 | 6,35,700 | 89,200 | 91,400 |
| 13 Sept | 13027.65 | 876.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 876.4 | 0.00 | 0 | 200 | 0 |
| 11 Sept | 12724.30 | 876.4 | -676.60 | 700 | 300 | 2,300 |
| 10 Sept | 12516.85 | 1553 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1553 | 0.00 | 0 | -100 | 0 |
| 6 Sept | 12063.85 | 1553 | 228.30 | 100 | 0 | 2,100 |
| 5 Sept | 12412.20 | 1324.7 | 457.05 | 200 | -100 | 2,200 |
| 4 Sept | 12777.85 | 867.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 867.65 | -346.60 | 100 | 0 | 2,300 |
| 2 Sept | 12614.45 | 1214.25 | 321.05 | 200 | 0 | 2,300 |
| 30 Aug | 13170.95 | 893.2 | 171.55 | 2,600 | 400 | 2,300 |
| 29 Aug | 13201.90 | 721.65 | -32.60 | 3,200 | 600 | 1,900 |
| 28 Aug | 13247.80 | 754.25 | -27.00 | 1,400 | 600 | 1,200 |
| 27 Aug | 13227.55 | 781.25 | 121.65 | 500 | 200 | 500 |
| 26 Aug | 13393.45 | 659.6 | -2103.90 | 300 | 200 | 200 |
| 23 Aug | 13270.55 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2763.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2763.5 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13700 expiring on 26SEP2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 220.6, which was -655.80 lower than the previous day. The implied volatity was -, the open interest changed by 89200 which increased total open position to 91400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 876.4, which was -676.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1553, which was 228.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1324.7, which was 457.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2200
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 867.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 867.65, which was -346.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1214.25, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 893.2, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 721.65, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 754.25, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 781.25, which was 121.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 659.6, which was -2103.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2763.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0