DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 239 | 178.45 | 12,80,600 | 46,600 | 86,500 | ||||
| 13 Sept | 13027.65 | 60.55 | 8.55 | 54,700 | 5,500 | 40,400 | ||||
| 12 Sept | 12852.60 | 52 | -5.00 | 25,800 | 1,500 | 35,000 | ||||
| 11 Sept | 12724.30 | 57 | 14.70 | 60,000 | -3,300 | 32,900 | ||||
| 10 Sept | 12516.85 | 42.3 | -0.60 | 21,900 | -3,500 | 36,100 | ||||
| 9 Sept | 12401.45 | 42.9 | 9.10 | 21,200 | -1,400 | 39,600 | ||||
| 6 Sept | 12063.85 | 33.8 | -16.15 | 74,400 | 100 | 41,000 | ||||
| 5 Sept | 12412.20 | 49.95 | -36.20 | 65,600 | 1,900 | 40,700 | ||||
| 4 Sept | 12777.85 | 86.15 | -31.85 | 39,700 | 4,900 | 38,800 | ||||
| 3 Sept | 12991.80 | 118 | 36.65 | 77,600 | 400 | 31,800 | ||||
| 2 Sept | 12614.45 | 81.35 | -48.65 | 73,700 | 11,500 | 31,300 | ||||
| 30 Aug | 13170.95 | 130 | -66.20 | 50,800 | 6,600 | 18,400 | ||||
| 29 Aug | 13201.90 | 196.2 | -1.10 | 31,500 | -7,600 | 11,700 | ||||
| 28 Aug | 13247.80 | 197.3 | 3.70 | 25,800 | 9,300 | 19,300 | ||||
| 27 Aug | 13227.55 | 193.6 | -72.90 | 7,600 | -100 | 10,100 | ||||
|
|
||||||||||
| 26 Aug | 13393.45 | 266.5 | 21.50 | 14,700 | 9,200 | 10,300 | ||||
| 23 Aug | 13270.55 | 245 | -130.70 | 1,400 | 1,000 | 1,000 | ||||
| 22 Aug | 12859.75 | 375.7 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 14200 expiring on 26SEP2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 239, which was 178.45 higher than the previous day. The implied volatity was -, the open interest changed by 46600 which increased total open position to 86500
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 60.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 40400
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 57, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 32900
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 42.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 36100
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 42.9, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 39600
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 33.8, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 41000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 49.95, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 40700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 86.15, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 38800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 118, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 31800
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 81.35, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 31300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 130, which was -66.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 18400
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 196.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 11700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 197.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 19300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 193.6, which was -72.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 266.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 10300
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 245, which was -130.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 375.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 480 | -627.35 | 17,000 | 3,500 | 3,600 |
| 13 Sept | 13027.65 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 1107.35 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13170.95 | 1107.35 | -1451.10 | 100 | 0 | 0 |
| 29 Aug | 13201.90 | 2558.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 2558.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 2558.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 2558.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 2558.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2558.45 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14200 expiring on 26SEP2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 480, which was -627.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3600
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1107.35, which was -1451.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2558.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2558.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2558.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2558.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2558.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2558.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0