DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 937.8 | 613.95 | 4,68,600 | -42,000 | 23,100 | ||||
| 13 Sept | 13027.65 | 323.85 | 63.85 | 2,67,700 | 4,800 | 67,800 | ||||
| 12 Sept | 12852.60 | 260 | 7.75 | 1,71,100 | 8,600 | 64,300 | ||||
| 11 Sept | 12724.30 | 252.25 | 77.30 | 2,56,700 | -21,600 | 55,800 | ||||
| 10 Sept | 12516.85 | 174.95 | 13.95 | 1,39,600 | 2,100 | 77,100 | ||||
| 9 Sept | 12401.45 | 161 | 39.00 | 82,300 | -4,400 | 75,200 | ||||
| 6 Sept | 12063.85 | 122 | -71.10 | 1,03,300 | 5,800 | 79,500 | ||||
| 5 Sept | 12412.20 | 193.1 | -147.25 | 1,54,000 | 25,700 | 73,700 | ||||
| 4 Sept | 12777.85 | 340.35 | -94.80 | 61,200 | 5,600 | 48,000 | ||||
| 3 Sept | 12991.80 | 435.15 | 134.15 | 1,55,100 | -1,800 | 42,700 | ||||
| 2 Sept | 12614.45 | 301 | -157.80 | 1,46,100 | 28,000 | 44,400 | ||||
| 30 Aug | 13170.95 | 458.8 | -159.95 | 51,300 | 6,200 | 16,400 | ||||
| 29 Aug | 13201.90 | 618.75 | -11.25 | 14,400 | 5,900 | 10,000 | ||||
| 28 Aug | 13247.80 | 630 | 26.05 | 2,000 | 400 | 4,100 | ||||
| 27 Aug | 13227.55 | 603.95 | -124.95 | 2,400 | 400 | 3,500 | ||||
|
|
||||||||||
| 26 Aug | 13393.45 | 728.9 | 54.35 | 3,100 | -400 | 3,100 | ||||
| 23 Aug | 13270.55 | 674.55 | 214.75 | 11,200 | 2,600 | 3,400 | ||||
| 22 Aug | 12859.75 | 459.8 | 36.35 | 600 | 100 | 800 | ||||
| 21 Aug | 12736.20 | 423.45 | 2.45 | 300 | 0 | 800 | ||||
| 20 Aug | 12675.70 | 421 | -69.00 | 1,100 | 600 | 800 | ||||
| 19 Aug | 12779.95 | 490 | 266.50 | 200 | 100 | 100 | ||||
| 14 Aug | 11913.90 | 223.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 223.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 223.5 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13100 expiring on 26SEP2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 937.8, which was 613.95 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 23100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 323.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 67800
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 260, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 64300
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 252.25, which was 77.30 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 55800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 174.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 77100
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 161, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 75200
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 122, which was -71.10 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 79500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 193.1, which was -147.25 lower than the previous day. The implied volatity was -, the open interest changed by 25700 which increased total open position to 73700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 340.35, which was -94.80 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 48000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 435.15, which was 134.15 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 42700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 301, which was -157.80 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 44400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 458.8, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 16400
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 618.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 10000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 630, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 603.95, which was -124.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 728.9, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 674.55, which was 214.75 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3400
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 459.8, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 800
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 423.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 421, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 490, which was 266.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 223.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 223.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 82 | -246.30 | 6,34,600 | 21,200 | 42,700 |
| 13 Sept | 13027.65 | 328.3 | -133.10 | 31,500 | 3,200 | 21,600 |
| 12 Sept | 12852.60 | 461.4 | -71.70 | 15,800 | 2,800 | 18,400 |
| 11 Sept | 12724.30 | 533.1 | -220.35 | 8,400 | 2,600 | 15,600 |
| 10 Sept | 12516.85 | 753.45 | -56.55 | 2,800 | 1,000 | 12,900 |
| 9 Sept | 12401.45 | 810 | -293.50 | 4,700 | 200 | 11,900 |
| 6 Sept | 12063.85 | 1103.5 | 261.85 | 1,500 | 300 | 11,600 |
| 5 Sept | 12412.20 | 841.65 | 252.90 | 2,000 | -1,000 | 11,300 |
| 4 Sept | 12777.85 | 588.75 | 115.45 | 8,100 | -1,400 | 12,500 |
| 3 Sept | 12991.80 | 473.3 | -237.70 | 17,900 | 2,600 | 13,900 |
| 2 Sept | 12614.45 | 711 | 167.00 | 19,000 | -2,000 | 11,100 |
| 30 Aug | 13170.95 | 544 | 137.00 | 67,800 | 1,500 | 12,900 |
| 29 Aug | 13201.90 | 407 | -7.65 | 29,600 | 6,500 | 11,500 |
| 28 Aug | 13247.80 | 414.65 | -14.90 | 4,700 | 1,700 | 4,700 |
| 27 Aug | 13227.55 | 429.55 | 59.05 | 5,800 | 1,500 | 3,100 |
| 26 Aug | 13393.45 | 370.5 | -57.80 | 1,900 | 600 | 1,700 |
| 23 Aug | 13270.55 | 428.3 | -1821.25 | 2,100 | 1,100 | 1,100 |
| 22 Aug | 12859.75 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2249.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2249.55 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13100 expiring on 26SEP2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 82, which was -246.30 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 42700
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 328.3, which was -133.10 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 21600
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 461.4, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18400
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 533.1, which was -220.35 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 15600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 753.45, which was -56.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 810, which was -293.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11900
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1103.5, which was 261.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 841.65, which was 252.90 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 588.75, which was 115.45 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 12500
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 473.3, which was -237.70 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13900
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 711, which was 167.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 544, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 407, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11500
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 414.65, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 429.55, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 370.5, which was -57.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1700
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 428.3, which was -1821.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0