DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 14061.00 | 29.5 | -6.40 | 1,47,000 | -2,300 | 51,000 | ||||
|
|
||||||||||
| 17 Sept | 14091.30 | 35.9 | 4.25 | 2,46,900 | 41,600 | 53,100 | ||||
| 16 Sept | 13990.30 | 31.65 | 34,400 | 11,100 | 11,100 | |||||
For Dixon Techno (India) Ltd - strike price 15600 expiring on 26SEP2024
Delta for 15600 CE is -
Historical price for 15600 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 29.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 51000
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 35.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 53100
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
| DIXON 15600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 3737.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 3737.5 | 3737.50 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15600 expiring on 26SEP2024
Delta for 15600 PE is -
Historical price for 15600 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 3737.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3737.5, which was 3737.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0