DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 14061.00 | 55.25 | -11.15 | 56,100 | 2,900 | 18,800 | ||||
| 17 Sept | 14091.30 | 66.4 | 3.40 | 1,06,200 | 12,700 | 15,900 | ||||
|
|
||||||||||
| 16 Sept | 13990.30 | 63 | 7,200 | 3,300 | 3,300 | |||||
For Dixon Techno (India) Ltd - strike price 15100 expiring on 26SEP2024
Delta for 15100 CE is -
Historical price for 15100 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 55.25, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 18800
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 66.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 15900
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
| DIXON 15100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 3080.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 3080.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 3080.85 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15100 expiring on 26SEP2024
Delta for 15100 PE is -
Historical price for 15100 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 3080.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3080.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3080.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0