DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 546 | 394.05 | 15,40,900 | -8,100 | 46,700 | ||||
| 13 Sept | 13027.65 | 151.95 | 26.60 | 1,26,000 | -6,400 | 54,900 | ||||
|
|
||||||||||
| 12 Sept | 12852.60 | 125.35 | -3.25 | 68,000 | 3,900 | 60,700 | ||||
| 11 Sept | 12724.30 | 128.6 | 40.60 | 1,90,000 | -11,000 | 55,800 | ||||
| 10 Sept | 12516.85 | 88 | 2.75 | 59,500 | 2,900 | 66,600 | ||||
| 9 Sept | 12401.45 | 85.25 | 19.35 | 46,500 | -6,100 | 63,900 | ||||
| 6 Sept | 12063.85 | 65.9 | -36.10 | 1,53,300 | 4,300 | 70,000 | ||||
| 5 Sept | 12412.20 | 102 | -84.00 | 1,24,300 | 11,100 | 67,700 | ||||
| 4 Sept | 12777.85 | 186 | -60.50 | 66,400 | 4,500 | 56,800 | ||||
| 3 Sept | 12991.80 | 246.5 | 81.50 | 1,36,600 | -3,100 | 52,400 | ||||
| 2 Sept | 12614.45 | 165 | -107.60 | 1,59,200 | 14,700 | 57,300 | ||||
| 30 Aug | 13170.95 | 272.6 | -109.40 | 2,74,400 | 18,600 | 41,500 | ||||
| 29 Aug | 13201.90 | 382 | -8.20 | 28,200 | 4,400 | 22,800 | ||||
| 28 Aug | 13247.80 | 390.2 | 20.05 | 23,100 | -900 | 18,300 | ||||
| 27 Aug | 13227.55 | 370.15 | -99.85 | 21,500 | 3,100 | 19,400 | ||||
| 26 Aug | 13393.45 | 470 | 32.00 | 48,000 | 11,900 | 16,100 | ||||
| 23 Aug | 13270.55 | 438 | -67.10 | 6,300 | 4,200 | 4,200 | ||||
| 22 Aug | 12859.75 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 505.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 505.1 | 505.10 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13600 expiring on 26SEP2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 546, which was 394.05 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 46700
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 151.95, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 54900
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 125.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 60700
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 128.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 55800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 88, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 66600
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 85.25, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 63900
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 65.9, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 70000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 102, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 67700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 186, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 56800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 246.5, which was 81.50 higher than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 52400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 165, which was -107.60 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 57300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 272.6, which was -109.40 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 41500
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 382, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 390.2, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 370.15, which was -99.85 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 19400
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 470, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 16100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 438, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 505.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 505.1, which was 505.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 187.95 | -490.35 | 4,67,300 | 43,200 | 53,100 |
| 13 Sept | 13027.65 | 678.3 | -118.25 | 700 | 200 | 10,000 |
| 12 Sept | 12852.60 | 796.55 | -101.20 | 500 | -100 | 9,500 |
| 11 Sept | 12724.30 | 897.75 | -235.70 | 5,000 | 3,300 | 9,800 |
| 10 Sept | 12516.85 | 1133.45 | -339.50 | 200 | 0 | 6,500 |
| 9 Sept | 12401.45 | 1472.95 | -21.15 | 100 | 0 | 6,600 |
| 6 Sept | 12063.85 | 1494.1 | 289.10 | 500 | -100 | 6,700 |
| 5 Sept | 12412.20 | 1205 | 265.00 | 300 | 0 | 6,800 |
| 4 Sept | 12777.85 | 940 | 151.85 | 100 | 0 | 6,900 |
| 3 Sept | 12991.80 | 788.15 | -291.85 | 2,900 | -1,700 | 6,700 |
| 2 Sept | 12614.45 | 1080 | 255.00 | 2,000 | -200 | 8,500 |
| 30 Aug | 13170.95 | 825 | 165.00 | 27,900 | 3,100 | 8,900 |
| 29 Aug | 13201.90 | 660 | -8.00 | 6,800 | 1,700 | 6,200 |
| 28 Aug | 13247.80 | 668 | -28.95 | 700 | 400 | 4,500 |
| 27 Aug | 13227.55 | 696.95 | 91.95 | 3,600 | 700 | 4,300 |
| 26 Aug | 13393.45 | 605 | -1493.65 | 11,100 | 3,700 | 3,700 |
| 23 Aug | 13270.55 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2098.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2098.65 | 2098.65 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13600 expiring on 26SEP2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 187.95, which was -490.35 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 53100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 678.3, which was -118.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 796.55, which was -101.20 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9500
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 897.75, which was -235.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1133.45, which was -339.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1472.95, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1494.1, which was 289.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1205, which was 265.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 940, which was 151.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 788.15, which was -291.85 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1080, which was 255.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8500
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 825, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 8900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 660, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 668, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4500
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 696.95, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 605, which was -1493.65 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 3700
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2098.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2098.65, which was 2098.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0