DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1240 | 0.00 | 0 | -100 | 0 | ||||
| 13 Sept | 13027.65 | 1240 | 35.05 | 100 | 0 | 4,900 | ||||
| 12 Sept | 12852.60 | 1204.95 | 0.00 | 0 | 2,300 | 0 | ||||
| 11 Sept | 12724.30 | 1204.95 | 363.40 | 2,900 | 2,400 | 5,000 | ||||
| 10 Sept | 12516.85 | 841.55 | 103.00 | 600 | 100 | 2,600 | ||||
| 9 Sept | 12401.45 | 738.55 | 137.10 | 2,100 | 1,000 | 2,500 | ||||
| 6 Sept | 12063.85 | 601.45 | -273.55 | 2,500 | 900 | 1,500 | ||||
| 5 Sept | 12412.20 | 875 | -262.85 | 600 | 300 | 300 | ||||
| 4 Sept | 12777.85 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13227.55 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 1137.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 1137.85 | 1137.85 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11800 expiring on 26SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1240, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1204.95, which was 363.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5000
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 841.55, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2600
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 738.55, which was 137.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 601.45, which was -273.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 875, which was -262.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1137.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1137.85, which was 1137.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 14.6 | -19.95 | 52,200 | 1,500 | 23,900 |
| 13 Sept | 13027.65 | 34.55 | -18.45 | 43,600 | -7,700 | 22,100 |
| 12 Sept | 12852.60 | 53 | -17.60 | 34,300 | -3,000 | 29,000 |
| 11 Sept | 12724.30 | 70.6 | -43.40 | 1,15,700 | -3,600 | 29,600 |
| 10 Sept | 12516.85 | 114 | -34.00 | 38,200 | -3,100 | 33,100 |
| 9 Sept | 12401.45 | 148 | -112.00 | 66,000 | 7,900 | 36,100 |
| 6 Sept | 12063.85 | 260 | 71.00 | 92,300 | 11,300 | 30,200 |
| 5 Sept | 12412.20 | 189 | 80.00 | 36,800 | 2,700 | 18,400 |
| 4 Sept | 12777.85 | 109 | 23.00 | 40,300 | 1,600 | 15,700 |
| 3 Sept | 12991.80 | 86 | -82.00 | 42,300 | 2,600 | 14,200 |
| 2 Sept | 12614.45 | 168 | 54.55 | 63,800 | 8,400 | 11,900 |
| 30 Aug | 13170.95 | 113.45 | -850.50 | 7,100 | 2,500 | 2,500 |
| 29 Aug | 13201.90 | 963.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 963.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 963.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 963.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 963.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 963.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 963.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 963.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 963.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 963.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 963.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 963.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 963.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 963.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 963.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 963.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 963.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 963.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 963.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 963.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 963.95 | 963.95 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11800 expiring on 26SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 14.6, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23900
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 34.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 22100
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 53, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 29000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 70.6, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 29600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 114, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 33100
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 148, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 36100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 260, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 30200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 189, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 109, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 15700
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 86, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 14200
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 168, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 113.45, which was -850.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 963.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 963.95, which was 963.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0