DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 14061.00 | 48 | -0.70 | 82,200 | 2,200 | 21,600 | ||||
|
|
||||||||||
| 17 Sept | 14091.30 | 48.7 | 2.65 | 1,22,200 | 16,900 | 19,500 | ||||
| 16 Sept | 13990.30 | 46.05 | 7,500 | 2,600 | 2,600 | |||||
For Dixon Techno (India) Ltd - strike price 15200 expiring on 26SEP2024
Delta for 15200 CE is -
Historical price for 15200 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 48, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 21600
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 48.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 19500
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
| DIXON 15200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 1180.2 | -2207.80 | 100 | 0 | 0 |
| 17 Sept | 14091.30 | 3388 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 3388 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15200 expiring on 26SEP2024
Delta for 15200 PE is -
Historical price for 15200 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1180.2, which was -2207.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3388, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3388, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0