DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 12852.60 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 796.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 796.2 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11100 expiring on 26SEP2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 796.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 7.3 | -8.00 | 5,200 | -2,100 | 5,600 |
| 13 Sept | 13027.65 | 15.3 | -2.70 | 1,600 | -400 | 8,000 |
| 12 Sept | 12852.60 | 18 | -6.20 | 4,500 | 1,700 | 8,500 |
| 11 Sept | 12724.30 | 24.2 | -15.80 | 6,000 | 300 | 6,800 |
| 10 Sept | 12516.85 | 40 | -14.00 | 7,700 | 1,400 | 6,800 |
| 9 Sept | 12401.45 | 54 | -48.95 | 7,300 | 1,100 | 5,300 |
| 6 Sept | 12063.85 | 102.95 | 34.45 | 20,800 | 400 | 4,300 |
| 5 Sept | 12412.20 | 68.5 | 29.50 | 13,500 | 500 | 3,800 |
| 4 Sept | 12777.85 | 39 | 9.00 | 7,200 | -2,000 | 3,400 |
| 3 Sept | 12991.80 | 30 | -40.75 | 11,500 | -1,200 | 5,400 |
| 2 Sept | 12614.45 | 70.75 | 20.75 | 18,600 | 6,400 | 6,500 |
| 30 Aug | 13170.95 | 50 | -797.25 | 100 | 0 | 0 |
| 29 Aug | 13201.90 | 847.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 847.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 847.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 847.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 847.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 847.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 847.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 847.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 847.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 847.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 847.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 847.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 847.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 847.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 847.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 847.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 847.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 847.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 847.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 847.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 847.25 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11100 expiring on 26SEP2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 7.3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5600
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 15.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 18, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 24.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 40, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6800
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 54, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5300
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 102.95, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4300
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 68.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 39, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 30, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 70.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6500
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 50, which was -797.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 847.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 847.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0