DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 3000 | -224.05 | 200 | 0 | 1,900 | ||||
| 29 Aug | 13201.90 | 3224.05 | -75.95 | 1,500 | 1,400 | 1,800 | ||||
| 28 Aug | 13247.80 | 3300 | 1500.00 | 200 | 100 | 300 | ||||
| 27 Aug | 13227.55 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1800 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 13270.55 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 1800 | 1800.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10943.10 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10000 expiring on 26SEP2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 3000, which was -224.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 3224.05, which was -75.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 3300, which was 1500.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1800, which was 1800.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIXON was trading at 10943.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 6.25 | -1.25 | 65,100 | 21,400 | 68,500 |
| 13 Sept | 13027.65 | 7.5 | -4.10 | 15,400 | 600 | 46,900 |
| 12 Sept | 12852.60 | 11.6 | -0.35 | 28,500 | 10,500 | 46,400 |
| 11 Sept | 12724.30 | 11.95 | -1.05 | 17,600 | -1,100 | 35,900 |
| 10 Sept | 12516.85 | 13 | -2.50 | 57,400 | 2,900 | 37,000 |
| 9 Sept | 12401.45 | 15.5 | -11.50 | 30,600 | -8,800 | 34,100 |
| 6 Sept | 12063.85 | 27 | 10.50 | 1,00,000 | 7,500 | 42,700 |
| 5 Sept | 12412.20 | 16.5 | 3.20 | 1,04,400 | -37,500 | 34,900 |
| 4 Sept | 12777.85 | 13.3 | 3.05 | 67,200 | 700 | 72,400 |
| 3 Sept | 12991.80 | 10.25 | -12.75 | 74,900 | -16,900 | 71,700 |
| 2 Sept | 12614.45 | 23 | 0.95 | 1,98,200 | 26,300 | 90,100 |
| 30 Aug | 13170.95 | 22.05 | 12.00 | 80,900 | 58,700 | 61,200 |
| 29 Aug | 13201.90 | 10.05 | 1.05 | 700 | 100 | 2,400 |
| 28 Aug | 13247.80 | 9 | -6.00 | 100 | 0 | 2,300 |
| 27 Aug | 13227.55 | 15 | 0.85 | 300 | 0 | 2,200 |
| 26 Aug | 13393.45 | 14.15 | -3.45 | 200 | 0 | 2,300 |
| 23 Aug | 13270.55 | 17.6 | -17.55 | 500 | -200 | 2,300 |
| 22 Aug | 12859.75 | 35.15 | -3.80 | 400 | 300 | 2,400 |
| 20 Aug | 12675.70 | 38.95 | 10.70 | 800 | 200 | 2,000 |
| 19 Aug | 12779.95 | 28.25 | -36.75 | 5,100 | 800 | 1,600 |
| 16 Aug | 12374.90 | 65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 65 | -25.00 | 800 | 600 | 800 |
| 12 Aug | 11664.25 | 90 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 90 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 90 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 90 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 90 | -15.00 | 100 | 0 | 300 |
| 30 Jul | 11977.35 | 105 | -339.65 | 100 | 300 | 300 |
| 25 Jul | 10910.15 | 444.65 | 0.00 | 0 | 200 | 0 |
| 24 Jul | 10987.65 | 444.65 | 0.00 | 0 | 200 | 0 |
| 23 Jul | 10943.10 | 444.65 | 300 | 200 | 200 | |
For Dixon Techno (India) Ltd - strike price 10000 expiring on 26SEP2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 21400 which increased total open position to 68500
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 7.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 46900
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 11.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46400
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 11.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 35900
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 13, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 37000
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 15.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 34100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 27, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 16.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 34900
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 13.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 72400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 10.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 71700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 23, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 26300 which increased total open position to 90100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 22.05, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 58700 which increased total open position to 61200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 10.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 14.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 17.6, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 35.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 38.95, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 28.25, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 65, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 90, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 105, which was -339.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 444.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 444.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 23 Jul DIXON was trading at 10943.10. The strike last trading price was 444.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200