DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 13027.65 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1757.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1757.8 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 9500 expiring on 26SEP2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1757.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 9500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 5.95 | -1.55 | 10,400 | -1,600 | 40,400 |
| 13 Sept | 13027.65 | 7.5 | -1.30 | 5,800 | -100 | 42,000 |
| 12 Sept | 12852.60 | 8.8 | -1.00 | 23,200 | 2,000 | 42,300 |
| 11 Sept | 12724.30 | 9.8 | -1.70 | 2,000 | -500 | 40,300 |
| 10 Sept | 12516.85 | 11.5 | -1.50 | 5,400 | 0 | 40,800 |
| 9 Sept | 12401.45 | 13 | -5.00 | 5,700 | -100 | 40,500 |
| 6 Sept | 12063.85 | 18 | 7.50 | 10,500 | 700 | 40,500 |
| 5 Sept | 12412.20 | 10.5 | 1.25 | 10,700 | 0 | 39,800 |
| 4 Sept | 12777.85 | 9.25 | 0.05 | 7,800 | 800 | 40,200 |
| 3 Sept | 12991.80 | 9.2 | -6.50 | 50,700 | -2,700 | 39,500 |
| 2 Sept | 12614.45 | 15.7 | -2.70 | 76,400 | 42,100 | 42,400 |
| 30 Aug | 13170.95 | 18.4 | -210.50 | 500 | 300 | 300 |
| 29 Aug | 13201.90 | 228.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 228.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 228.9 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 9500 expiring on 26SEP2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 40400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 42000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42300
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 9.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 40300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 11.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 40500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 18, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 40500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 10.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 9.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 40200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 9.2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 39500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 15.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 42100 which increased total open position to 42400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 18.4, which was -210.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 228.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0