DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 12412.20 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 11627.65 | 710.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 710.5 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11300 expiring on 26SEP2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DIXON was trading at 11627.65. The strike last trading price was 710.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 710.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 8.15 | -7.90 | 11,300 | -5,200 | 11,800 |
| 13 Sept | 13027.65 | 16.05 | -8.95 | 8,100 | -200 | 16,900 |
| 12 Sept | 12852.60 | 25 | -9.00 | 7,700 | 500 | 17,200 |
| 11 Sept | 12724.30 | 34 | -19.15 | 23,700 | -8,800 | 16,800 |
| 10 Sept | 12516.85 | 53.15 | -14.85 | 18,500 | 1,100 | 25,500 |
| 9 Sept | 12401.45 | 68 | -67.50 | 34,400 | 4,600 | 24,400 |
| 6 Sept | 12063.85 | 135.5 | 43.50 | 51,600 | -8,400 | 20,000 |
| 5 Sept | 12412.20 | 92 | 40.15 | 41,100 | 16,200 | 28,400 |
| 4 Sept | 12777.85 | 51.85 | 11.45 | 13,000 | 500 | 12,200 |
| 3 Sept | 12991.80 | 40.4 | -47.60 | 20,700 | 500 | 11,800 |
| 2 Sept | 12614.45 | 88 | 30.35 | 36,700 | 7,100 | 11,200 |
| 30 Aug | 13170.95 | 57.65 | 12.65 | 5,800 | 2,700 | 4,100 |
| 29 Aug | 13201.90 | 45 | 0.00 | 0 | -400 | 0 |
| 28 Aug | 13247.80 | 45 | -66.00 | 1,000 | -400 | 1,400 |
| 27 Aug | 13227.55 | 111 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 111 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 111 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 111 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 111 | 0.00 | 0 | 900 | 0 |
| 20 Aug | 12675.70 | 111 | 7.60 | 1,000 | 100 | 1,000 |
| 19 Aug | 12779.95 | 103.4 | -50.10 | 800 | 0 | 900 |
| 16 Aug | 12374.90 | 153.5 | -122.75 | 700 | -300 | 700 |
| 14 Aug | 11913.90 | 276.25 | 7.75 | 100 | 0 | 1,100 |
| 13 Aug | 11986.15 | 268.5 | -116.90 | 900 | -300 | 1,100 |
| 12 Aug | 11664.25 | 385.4 | 40.40 | 100 | 0 | 1,300 |
| 9 Aug | 11740.45 | 345 | -68.00 | 700 | 300 | 1,400 |
| 8 Aug | 11453.75 | 413 | 0.00 | 0 | 200 | 0 |
| 7 Aug | 11606.90 | 413 | 18.00 | 1,000 | 200 | 1,100 |
| 6 Aug | 11110.85 | 395 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 395 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 395 | 95.00 | 400 | 300 | 900 |
| 31 Jul | 12106.45 | 300 | -190.00 | 900 | 100 | 500 |
| 30 Jul | 11977.35 | 490 | 11.00 | 200 | 100 | 200 |
| 29 Jul | 11627.65 | 479 | -480.05 | 200 | 100 | 100 |
| 26 Jul | 11272.60 | 959.05 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11300 expiring on 26SEP2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 8.15, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 11800
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 16.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 16900
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 34, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 16800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 53.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 25500
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 68, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 24400
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 135.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 20000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 92, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 28400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 51.85, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 40.4, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11800
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 88, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 11200
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 57.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 45, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1400
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 111, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 103.4, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 153.5, which was -122.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 700
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 276.25, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 268.5, which was -116.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 385.4, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 345, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1400
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 413, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 395, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 300, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 490, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 29 Jul DIXON was trading at 11627.65. The strike last trading price was 479, which was -480.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 959.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0