DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 14061.00 | 40.55 | -11.85 | 48,100 | 200 | 10,500 | ||||
| 17 Sept | 14091.30 | 52.4 | 9.35 | 71,600 | 8,100 | 10,300 | ||||
| 16 Sept | 13990.30 | 43.05 | 5,300 | 2,200 | 2,200 | |||||
For Dixon Techno (India) Ltd - strike price 15300 expiring on 26SEP2024
Delta for 15300 CE is -
Historical price for 15300 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 40.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10500
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 52.4, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 10300
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
| DIXON 15300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 3260.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 3260.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 3260.75 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15300 expiring on 26SEP2024
Delta for 15300 PE is -
Historical price for 15300 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 3260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3260.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3260.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0