DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 13270.55 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 990.25 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10700 expiring on 26SEP2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 990.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 6.6 | -5.45 | 4,300 | -1,400 | 1,500 |
| 13 Sept | 13027.65 | 12.05 | 0.00 | 0 | -400 | 0 |
| 12 Sept | 12852.60 | 12.05 | -2.75 | 600 | -300 | 3,000 |
| 11 Sept | 12724.30 | 14.8 | -10.20 | 5,400 | -1,200 | 3,300 |
| 10 Sept | 12516.85 | 25 | -12.10 | 5,500 | 1,400 | 4,600 |
| 9 Sept | 12401.45 | 37.1 | -21.45 | 4,400 | 0 | 3,100 |
| 6 Sept | 12063.85 | 58.55 | 20.35 | 14,000 | 400 | 2,900 |
| 5 Sept | 12412.20 | 38.2 | 12.25 | 8,200 | 200 | 2,400 |
| 4 Sept | 12777.85 | 25.95 | 5.95 | 1,500 | -400 | 2,000 |
| 3 Sept | 12991.80 | 20 | -24.40 | 2,300 | -200 | 2,300 |
| 2 Sept | 12614.45 | 44.4 | 18.55 | 6,300 | 2,300 | 2,400 |
| 30 Aug | 13170.95 | 25.85 | -620.45 | 100 | 0 | 0 |
| 29 Aug | 13201.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 646.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 646.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 646.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 646.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 646.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 646.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 646.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 646.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 646.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 646.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 646.3 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10700 expiring on 26SEP2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 6.6, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 1500
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 12.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 14.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 25, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4600
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 37.1, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 58.55, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 38.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 25.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 20, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 44.4, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 25.85, which was -620.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 646.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0