DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 15000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 69.5 | 45.50 | 42,41,800 | 1,05,300 | 4,09,100 | ||||
|
|
||||||||||
| 13 Sept | 13027.65 | 24 | 1.00 | 3,17,700 | -42,500 | 3,06,100 | ||||
| 12 Sept | 12852.60 | 23 | -1.60 | 1,26,300 | 4,000 | 3,48,600 | ||||
| 11 Sept | 12724.30 | 24.6 | 3.70 | 3,27,900 | -24,500 | 3,45,000 | ||||
| 10 Sept | 12516.85 | 20.9 | -0.60 | 1,05,400 | 3,900 | 3,69,600 | ||||
| 9 Sept | 12401.45 | 21.5 | 3.80 | 1,27,700 | -28,100 | 3,65,300 | ||||
| 6 Sept | 12063.85 | 17.7 | -3.65 | 2,65,700 | -9,100 | 3,92,900 | ||||
| 5 Sept | 12412.20 | 21.35 | -13.30 | 3,37,600 | 71,900 | 4,01,700 | ||||
| 4 Sept | 12777.85 | 34.65 | -10.60 | 2,50,200 | 30,900 | 3,28,700 | ||||
| 3 Sept | 12991.80 | 45.25 | 12.40 | 5,74,300 | 4,400 | 2,97,400 | ||||
| 2 Sept | 12614.45 | 32.85 | -17.85 | 7,11,600 | 1,70,800 | 2,93,800 | ||||
| 30 Aug | 13170.95 | 50.7 | -24.30 | 6,50,200 | 75,000 | 1,24,200 | ||||
| 29 Aug | 13201.90 | 75 | -6.20 | 1,18,200 | 25,700 | 49,600 | ||||
| 28 Aug | 13247.80 | 81.2 | 6.20 | 67,100 | 9,500 | 23,700 | ||||
| 27 Aug | 13227.55 | 75 | 24,300 | 14,000 | 14,000 | |||||
For Dixon Techno (India) Ltd - strike price 15000 expiring on 26SEP2024
Delta for 15000 CE is -
Historical price for 15000 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 69.5, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 409100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 306100
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 23, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 348600
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 24.6, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 345000
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 20.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 369600
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 21.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -28100 which decreased total open position to 365300
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 17.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 392900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 21.35, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 71900 which increased total open position to 401700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 34.65, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 328700
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 45.25, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 297400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 32.85, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 170800 which increased total open position to 293800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 50.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 124200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 25700 which increased total open position to 49600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 81.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 23700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
| DIXON 15000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 3216.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 3216.6 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15000 expiring on 26SEP2024
Delta for 15000 PE is -
Historical price for 15000 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 3216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 3216.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0