DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
DIXON 11400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13990.30 | 1550 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 13027.65 | 1550 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 12852.60 | 1550 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 12724.30 | 1550 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 12516.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 12401.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 12063.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 12412.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 12777.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 12991.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 12614.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13170.95 | 1550 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13201.90 | 1550 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13247.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13227.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13393.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 13270.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 12859.75 | 1550 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 12736.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 12675.70 | 1550 | 0.00 | 0 | 200 | 0 | ||||
19 Aug | 12779.95 | 1550 | 211.15 | 200 | 0 | 0 | ||||
16 Aug | 12374.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 11913.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 11740.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 11453.75 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 11606.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 11110.85 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 11670.55 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Jul | 11272.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 10910.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 10987.65 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 11353.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 11267.20 | 1338.85 | 1338.85 | 0 | 0 | 0 | ||||
18 Jul | 11945.85 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1550, which was 211.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1338.85, which was 1338.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 11400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13990.30 | 9.05 | -9.90 | 8,700 | -800 | 5,200 |
13 Sept | 13027.65 | 18.95 | -9.10 | 4,600 | -1,200 | 5,900 |
12 Sept | 12852.60 | 28.05 | -11.95 | 6,200 | -500 | 7,100 |
11 Sept | 12724.30 | 40 | -22.40 | 7,900 | -500 | 7,600 |
10 Sept | 12516.85 | 62.4 | -18.60 | 9,200 | 1,400 | 8,000 |
9 Sept | 12401.45 | 81 | -77.50 | 11,800 | 3,000 | 6,600 |
6 Sept | 12063.85 | 158.5 | 51.95 | 19,800 | 500 | 3,600 |
5 Sept | 12412.20 | 106.55 | -665.65 | 13,500 | 3,100 | 3,100 |
4 Sept | 12777.85 | 772.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 12991.80 | 772.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 12614.45 | 772.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 13170.95 | 772.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 13201.90 | 772.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 13247.80 | 772.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 13227.55 | 772.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 13393.45 | 772.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 13270.55 | 772.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 12859.75 | 772.2 | 0.00 | 0 | 0 | 0 |
21 Aug | 12736.20 | 772.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 12675.70 | 772.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 12779.95 | 772.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 12374.90 | 772.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 11913.90 | 772.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 772.2 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 772.2 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 772.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 772.2 | 0.00 | 0 | 0 | 0 |
7 Aug | 11606.90 | 772.2 | 0.00 | 0 | 0 | 0 |
6 Aug | 11110.85 | 772.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 772.2 | 0.00 | 0 | 0 | 0 |
1 Aug | 11670.55 | 772.2 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 772.2 | 0.00 | 0 | 0 | 0 |
26 Jul | 11272.60 | 772.2 | 0.00 | 0 | 0 | 0 |
25 Jul | 10910.15 | 772.2 | 0.00 | 0 | 0 | 0 |
24 Jul | 10987.65 | 772.2 | 0.00 | 0 | 0 | 0 |
22 Jul | 11353.45 | 772.2 | 0.00 | 0 | 0 | 0 |
19 Jul | 11267.20 | 772.2 | 772.20 | 0 | 0 | 0 |
18 Jul | 11945.85 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 9.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5200
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 18.95, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5900
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 28.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7100
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 40, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 62.4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8000
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 81, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6600
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 158.5, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 106.55, which was -665.65 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 772.2, which was 772.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0