DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 95 | 68.85 | 10,29,400 | 46,200 | 91,000 | ||||
| 13 Sept | 13027.65 | 26.15 | -0.30 | 55,800 | -11,000 | 44,200 | ||||
| 12 Sept | 12852.60 | 26.45 | -2.65 | 33,000 | -1,200 | 55,200 | ||||
| 11 Sept | 12724.30 | 29.1 | 5.40 | 68,700 | 2,300 | 56,300 | ||||
| 10 Sept | 12516.85 | 23.7 | -1.05 | 13,000 | -300 | 54,000 | ||||
| 9 Sept | 12401.45 | 24.75 | 6.05 | 17,600 | 400 | 54,300 | ||||
| 6 Sept | 12063.85 | 18.7 | -7.25 | 34,300 | 6,800 | 53,600 | ||||
| 5 Sept | 12412.20 | 25.95 | -16.05 | 51,700 | 5,200 | 46,800 | ||||
| 4 Sept | 12777.85 | 42 | -14.95 | 28,300 | 1,500 | 41,800 | ||||
| 3 Sept | 12991.80 | 56.95 | 17.40 | 80,500 | 2,500 | 40,200 | ||||
| 2 Sept | 12614.45 | 39.55 | -25.45 | 1,07,200 | 2,000 | 37,500 | ||||
| 30 Aug | 13170.95 | 65 | -30.00 | 1,19,600 | 11,600 | 34,600 | ||||
| 29 Aug | 13201.90 | 95 | 6.95 | 25,700 | -200 | 23,000 | ||||
| 28 Aug | 13247.80 | 88.05 | -7.95 | 44,200 | -2,000 | 23,200 | ||||
| 27 Aug | 13227.55 | 96 | -44.00 | 57,500 | 12,000 | 25,100 | ||||
|
|
||||||||||
| 26 Aug | 13393.45 | 140 | 68,500 | 13,100 | 13,100 | |||||
For Dixon Techno (India) Ltd - strike price 14800 expiring on 26SEP2024
Delta for 14800 CE is -
Historical price for 14800 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 95, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 91000
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 26.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 44200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 26.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 55200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 29.1, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 56300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 23.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 54000
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 24.75, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 54300
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 18.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 53600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 25.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 46800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 42, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 41800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 56.95, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40200
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 39.55, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37500
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 65, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 34600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 23000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 88.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 23200
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 96, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 13100
| DIXON 14800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 900 | -2147.70 | 1,600 | 1,300 | 1,300 |
| 13 Sept | 13027.65 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 3047.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 3047.7 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14800 expiring on 26SEP2024
Delta for 14800 PE is -
Historical price for 14800 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 900, which was -2147.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 3047.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 3047.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0