DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
DIXON 12600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13990.30 | 1383.15 | 763.15 | 27,200 | -11,600 | 28,200 | ||||
13 Sept | 13027.65 | 620 | 107.20 | 20,100 | -1,800 | 40,100 | ||||
12 Sept | 12852.60 | 512.8 | 37.80 | 32,200 | -3,500 | 42,200 | ||||
11 Sept | 12724.30 | 475 | 136.90 | 3,99,400 | -46,400 | 45,700 | ||||
10 Sept | 12516.85 | 338.1 | 24.10 | 3,87,700 | 23,700 | 92,900 | ||||
9 Sept | 12401.45 | 314 | 84.00 | 1,83,000 | -2,600 | 68,900 | ||||
6 Sept | 12063.85 | 230 | -130.00 | 2,19,100 | 6,200 | 71,900 | ||||
5 Sept | 12412.20 | 360 | -212.00 | 2,07,500 | 44,500 | 65,500 | ||||
4 Sept | 12777.85 | 572 | -138.90 | 11,900 | 600 | 21,000 | ||||
3 Sept | 12991.80 | 710.9 | 195.35 | 75,400 | -14,000 | 20,400 | ||||
2 Sept | 12614.45 | 515.55 | -277.05 | 1,71,500 | 30,700 | 33,600 | ||||
30 Aug | 13170.95 | 792.6 | -107.40 | 1,500 | 500 | 2,300 | ||||
29 Aug | 13201.90 | 900 | -96.65 | 500 | 400 | 1,800 | ||||
28 Aug | 13247.80 | 996.65 | -123.10 | 100 | 0 | 1,300 | ||||
27 Aug | 13227.55 | 1119.75 | -3.60 | 100 | 0 | 1,300 | ||||
26 Aug | 13393.45 | 1123.35 | 78.35 | 200 | 0 | 1,200 | ||||
23 Aug | 13270.55 | 1045 | 350.00 | 600 | 100 | 1,200 | ||||
22 Aug | 12859.75 | 695 | 34.35 | 800 | 100 | 1,400 | ||||
21 Aug | 12736.20 | 660.65 | -30.15 | 1,700 | 800 | 1,200 | ||||
20 Aug | 12675.70 | 690.8 | -114.45 | 900 | 400 | 400 | ||||
19 Aug | 12779.95 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 12374.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 11913.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 11740.45 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 11453.75 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 11606.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 11110.85 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 11654.55 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 11670.55 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 805.25 | 805.25 | 0 | 0 | 0 | ||||
|
||||||||||
18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 12517.40 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12600 expiring on 26SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1383.15, which was 763.15 higher than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 28200
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 620, which was 107.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 40100
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 512.8, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 42200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 475, which was 136.90 higher than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 45700
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 338.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 92900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 314, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 68900
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 230, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 71900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 360, which was -212.00 lower than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 65500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 572, which was -138.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 710.9, which was 195.35 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 20400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 515.55, which was -277.05 lower than the previous day. The implied volatity was -, the open interest changed by 30700 which increased total open position to 33600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 792.6, which was -107.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 900, which was -96.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 996.65, which was -123.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1119.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1123.35, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1045, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 695, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 660.65, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 690.8, which was -114.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 805.25, which was 805.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 12600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13990.30 | 38.05 | -97.55 | 2,12,100 | -6,100 | 38,400 |
13 Sept | 13027.65 | 135.6 | -67.95 | 60,200 | 4,400 | 45,000 |
12 Sept | 12852.60 | 203.55 | -50.35 | 68,300 | 1,200 | 40,600 |
11 Sept | 12724.30 | 253.9 | -148.70 | 2,25,100 | 4,600 | 38,600 |
10 Sept | 12516.85 | 402.6 | -63.05 | 1,09,200 | 9,300 | 34,100 |
9 Sept | 12401.45 | 465.65 | -222.55 | 26,400 | -7,200 | 24,800 |
6 Sept | 12063.85 | 688.2 | 172.90 | 19,300 | -3,700 | 31,900 |
5 Sept | 12412.20 | 515.3 | 193.55 | 1,48,500 | -1,300 | 35,700 |
4 Sept | 12777.85 | 321.75 | 68.75 | 80,200 | 600 | 37,000 |
3 Sept | 12991.80 | 253 | -183.45 | 1,02,400 | 2,700 | 36,500 |
2 Sept | 12614.45 | 436.45 | 132.65 | 1,94,300 | 11,200 | 33,800 |
30 Aug | 13170.95 | 303.8 | 70.80 | 37,500 | 800 | 22,600 |
29 Aug | 13201.90 | 233 | -4.00 | 5,000 | -300 | 21,900 |
28 Aug | 13247.80 | 237 | -9.85 | 7,100 | 1,600 | 22,300 |
27 Aug | 13227.55 | 246.85 | 30.45 | 2,800 | 300 | 20,700 |
26 Aug | 13393.45 | 216.4 | -44.05 | 3,600 | -800 | 20,400 |
23 Aug | 13270.55 | 260.45 | -167.15 | 57,500 | 15,000 | 20,900 |
22 Aug | 12859.75 | 427.6 | -36.85 | 400 | 100 | 5,900 |
21 Aug | 12736.20 | 464.45 | -42.40 | 8,000 | -6,300 | 5,800 |
20 Aug | 12675.70 | 506.85 | 24.55 | 13,100 | 12,000 | 12,200 |
19 Aug | 12779.95 | 482.3 | -934.55 | 200 | 100 | 100 |
16 Aug | 12374.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
14 Aug | 11913.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 1416.85 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 1416.85 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 1416.85 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 1416.85 | 0.00 | 0 | 0 | 0 |
7 Aug | 11606.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
6 Aug | 11110.85 | 1416.85 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 1416.85 | 0.00 | 0 | 0 | 0 |
2 Aug | 11654.55 | 1416.85 | 0.00 | 0 | 0 | 0 |
1 Aug | 11670.55 | 1416.85 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 1416.85 | 1416.85 | 0 | 0 | 0 |
18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 12517.40 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12600 expiring on 26SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 38.05, which was -97.55 lower than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 38400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 135.6, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 45000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 203.55, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40600
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 253.9, which was -148.70 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 38600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 402.6, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 34100
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 465.65, which was -222.55 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 24800
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 688.2, which was 172.90 higher than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 31900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 515.3, which was 193.55 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 35700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 321.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 253, which was -183.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 36500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 436.45, which was 132.65 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 33800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 303.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 233, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 237, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 246.85, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20700
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 216.4, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20400
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 260.45, which was -167.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20900
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 427.6, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5900
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 464.45, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 5800
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 506.85, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12200
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 482.3, which was -934.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1416.85, which was 1416.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0