DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 11141.60 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 2087.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 2087.55 | 2087.55 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10200 expiring on 26SEP2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 2087.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 2087.55, which was 2087.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 342.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 342.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 342.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 342.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 342.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 342.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 342.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 342.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 342.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 342.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 342.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 342.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 342.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 342.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 342.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 342.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 342.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 342.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 342.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 342.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 342.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 342.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 342.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 342.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 342.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 342.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 342.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 342.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 342.55 | 342.55 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10200 expiring on 26SEP2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 342.55, which was 342.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0