DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1730 | 875.00 | 5,700 | -3,700 | 17,500 | ||||
| 13 Sept | 13027.65 | 855 | 125.00 | 3,500 | 200 | 21,200 | ||||
| 12 Sept | 12852.60 | 730 | 53.20 | 4,600 | 500 | 21,000 | ||||
| 11 Sept | 12724.30 | 676.8 | 176.85 | 27,200 | -5,900 | 20,500 | ||||
| 10 Sept | 12516.85 | 499.95 | 41.65 | 53,500 | -6,900 | 26,300 | ||||
| 9 Sept | 12401.45 | 458.3 | 123.30 | 3,34,500 | 1,600 | 33,100 | ||||
| 6 Sept | 12063.85 | 335 | -173.95 | 1,94,400 | 23,000 | 31,600 | ||||
| 5 Sept | 12412.20 | 508.95 | -331.05 | 22,900 | 7,500 | 8,000 | ||||
| 4 Sept | 12777.85 | 840 | 0.00 | 0 | -100 | 0 | ||||
| 3 Sept | 12991.80 | 840 | 187.80 | 500 | -100 | 500 | ||||
| 2 Sept | 12614.45 | 652.2 | -467.60 | 1,600 | 200 | 600 | ||||
| 30 Aug | 13170.95 | 1119.8 | 0.00 | 0 | 300 | 0 | ||||
| 29 Aug | 13201.90 | 1119.8 | -80.20 | 300 | 0 | 100 | ||||
| 28 Aug | 13247.80 | 1200 | 0.00 | 0 | 100 | 0 | ||||
| 27 Aug | 13227.55 | 1200 | 815.50 | 100 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 11913.90 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 384.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 384.5 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12300 expiring on 26SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1730, which was 875.00 higher than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 17500
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 855, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 21200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 730, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 676.8, which was 176.85 higher than the previous day. The implied volatity was -, the open interest changed by -5900 which decreased total open position to 20500
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 499.95, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 26300
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 458.3, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 33100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 335, which was -173.95 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 31600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 508.95, which was -331.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8000
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 840, which was 187.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 652.2, which was -467.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1119.8, which was -80.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1200, which was 815.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 26.1 | -53.75 | 1,28,800 | 1,400 | 49,200 |
| 13 Sept | 13027.65 | 79.85 | -38.45 | 89,800 | -300 | 48,500 |
| 12 Sept | 12852.60 | 118.3 | -37.35 | 64,900 | 600 | 48,300 |
| 11 Sept | 12724.30 | 155.65 | -100.00 | 1,17,200 | 5,800 | 49,600 |
| 10 Sept | 12516.85 | 255.65 | -63.80 | 86,100 | -1,500 | 43,900 |
| 9 Sept | 12401.45 | 319.45 | -175.85 | 90,600 | 4,600 | 45,300 |
| 6 Sept | 12063.85 | 495.3 | 138.80 | 2,22,000 | -1,300 | 40,900 |
| 5 Sept | 12412.20 | 356.5 | 136.15 | 1,48,100 | 5,800 | 42,600 |
| 4 Sept | 12777.85 | 220.35 | 50.35 | 57,800 | 2,400 | 36,900 |
| 3 Sept | 12991.80 | 170 | -141.00 | 63,800 | 6,000 | 34,500 |
| 2 Sept | 12614.45 | 311 | 102.35 | 1,19,000 | 14,300 | 28,300 |
| 30 Aug | 13170.95 | 208.65 | 48.95 | 50,200 | 2,200 | 13,800 |
| 29 Aug | 13201.90 | 159.7 | -7.30 | 7,800 | 1,700 | 11,500 |
| 28 Aug | 13247.80 | 167 | -7.00 | 11,500 | 1,400 | 9,800 |
| 27 Aug | 13227.55 | 174 | 26.00 | 6,700 | 4,000 | 8,300 |
| 26 Aug | 13393.45 | 148 | -210.00 | 6,300 | 800 | 4,200 |
| 23 Aug | 13270.55 | 358 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 358 | 0.00 | 0 | 1,000 | 0 |
| 21 Aug | 12736.20 | 358 | 11.20 | 1,700 | 900 | 3,300 |
| 20 Aug | 12675.70 | 346.8 | 14.05 | 2,900 | 1,900 | 2,300 |
| 19 Aug | 12779.95 | 332.75 | -158.45 | 600 | 100 | 300 |
| 16 Aug | 12374.90 | 491.2 | -1129.35 | 200 | 100 | 100 |
| 14 Aug | 11913.90 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1620.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1620.55 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12300 expiring on 26SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 26.1, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 49200
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 79.85, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 48500
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 118.3, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 48300
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 155.65, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 49600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 255.65, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 319.45, which was -175.85 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 45300
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 495.3, which was 138.80 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 356.5, which was 136.15 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 42600
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 220.35, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36900
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 170, which was -141.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 311, which was 102.35 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 28300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 208.65, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 159.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11500
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 167, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 174, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 148, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 358, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 358, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 358, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 346.8, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2300
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 332.75, which was -158.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 491.2, which was -1129.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1620.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0