DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 12401.45 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1611.45 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 9700 expiring on 26SEP2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1611.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 9700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 280.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 280.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 280.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 280.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 280.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 280.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 280.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 280.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 280.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 280.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 280.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 280.05 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 9700 expiring on 26SEP2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 280.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0