DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 154 | 114.00 | 30,86,400 | 76,700 | 1,56,700 | ||||
| 13 Sept | 13027.65 | 40 | 3.20 | 1,28,000 | -6,200 | 81,300 | ||||
| 12 Sept | 12852.60 | 36.8 | -0.55 | 74,400 | -9,300 | 87,800 | ||||
| 11 Sept | 12724.30 | 37.35 | 7.25 | 1,72,400 | 10,100 | 96,500 | ||||
| 10 Sept | 12516.85 | 30.1 | -0.90 | 84,800 | 200 | 86,400 | ||||
| 9 Sept | 12401.45 | 31 | 5.35 | 85,500 | -15,900 | 86,200 | ||||
| 6 Sept | 12063.85 | 25.65 | -8.85 | 1,45,200 | 500 | 1,01,500 | ||||
| 5 Sept | 12412.20 | 34.5 | -22.90 | 1,56,000 | -19,800 | 1,00,400 | ||||
| 4 Sept | 12777.85 | 57.4 | -23.35 | 1,02,900 | 11,700 | 1,20,100 | ||||
|
|
||||||||||
| 3 Sept | 12991.80 | 80.75 | 24.85 | 2,29,300 | 8,100 | 1,09,000 | ||||
| 2 Sept | 12614.45 | 55.9 | -35.20 | 3,77,100 | -36,700 | 1,00,100 | ||||
| 30 Aug | 13170.95 | 91.1 | -48.80 | 5,50,200 | 92,800 | 1,31,900 | ||||
| 29 Aug | 13201.90 | 139.9 | -5.10 | 81,100 | 31,100 | 39,100 | ||||
| 28 Aug | 13247.80 | 145 | -198.25 | 17,100 | 8,000 | 8,100 | ||||
| 27 Aug | 13227.55 | 343.25 | 343.25 | 100 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 14500 expiring on 26SEP2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 154, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 156700
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 40, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 81300
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 36.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 87800
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 37.35, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 96500
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 30.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 86400
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 31, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 86200
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 25.65, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 101500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 34.5, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 100400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 57.4, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 120100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 80.75, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 109000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 55.9, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by -36700 which decreased total open position to 100100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 91.1, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 131900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 139.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 31100 which increased total open position to 39100
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 145, which was -198.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 343.25, which was 343.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 14500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 685.15 | -864.85 | 8,900 | 4,400 | 4,800 |
| 13 Sept | 13027.65 | 1550 | -490.00 | 200 | 0 | 400 |
| 12 Sept | 12852.60 | 2040 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 2040 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 2040 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 2040 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 2040 | 0.00 | 0 | 100 | 0 |
| 5 Sept | 12412.20 | 2040 | 300.00 | 100 | 0 | 300 |
| 4 Sept | 12777.85 | 1740 | 110.00 | 200 | 100 | 300 |
| 3 Sept | 12991.80 | 1630 | 0.00 | 0 | -200 | 0 |
| 2 Sept | 12614.45 | 1630 | 132.75 | 200 | 0 | 400 |
| 30 Aug | 13170.95 | 1497.25 | 156.45 | 1,000 | -100 | 300 |
| 29 Aug | 13201.90 | 1340.8 | 36.50 | 500 | 200 | 400 |
| 28 Aug | 13247.80 | 1304.3 | -25.70 | 400 | 0 | 100 |
| 27 Aug | 13227.55 | 1330 | 1330.00 | 100 | 0 | 0 |
| 26 Aug | 13393.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14500 expiring on 26SEP2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 685.15, which was -864.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4800
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1550, which was -490.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2040, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1740, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1630, which was 132.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1497.25, which was 156.45 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1340.8, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1304.3, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1330, which was 1330.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0