DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 12675.70 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 1448.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 1448.4 | 1448.40 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11200 expiring on 26SEP2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1448.4, which was 1448.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 8 | -4.50 | 7,400 | -1,700 | 6,200 |
| 13 Sept | 13027.65 | 12.5 | -9.30 | 7,500 | -2,700 | 8,200 |
| 12 Sept | 12852.60 | 21.8 | -8.15 | 9,300 | 2,600 | 11,000 |
| 11 Sept | 12724.30 | 29.95 | -18.05 | 13,900 | 600 | 8,400 |
| 10 Sept | 12516.85 | 48 | -18.55 | 8,900 | -700 | 7,900 |
| 9 Sept | 12401.45 | 66.55 | -51.70 | 17,100 | 1,700 | 8,500 |
| 6 Sept | 12063.85 | 118.25 | 39.25 | 23,600 | 1,700 | 6,700 |
| 5 Sept | 12412.20 | 79 | -13.00 | 10,500 | 4,500 | 4,800 |
| 4 Sept | 12777.85 | 92 | -3.60 | 100 | 0 | 200 |
| 3 Sept | 12991.80 | 95.6 | -589.70 | 200 | 100 | 100 |
| 2 Sept | 12614.45 | 685.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 685.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 685.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 685.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 685.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 685.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 685.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 685.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 685.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 685.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 685.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 685.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 685.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 685.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 685.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 685.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 685.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 685.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 685.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 685.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 685.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 685.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 685.3 | 685.30 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11200 expiring on 26SEP2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6200
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 12.5, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 8200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 21.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 29.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 48, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 66.55, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 118.25, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 79, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 92, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 95.6, which was -589.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 685.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 685.3, which was 685.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0