DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 134.55 | 102.45 | 7,37,200 | 11,900 | 43,000 | ||||
| 13 Sept | 13027.65 | 32.1 | -0.20 | 15,300 | 2,400 | 31,100 | ||||
| 12 Sept | 12852.60 | 32.3 | -0.70 | 12,500 | 3,800 | 28,700 | ||||
| 11 Sept | 12724.30 | 33 | 4.90 | 21,600 | 1,900 | 25,100 | ||||
| 10 Sept | 12516.85 | 28.1 | 0.30 | 4,800 | 300 | 23,200 | ||||
| 9 Sept | 12401.45 | 27.8 | 3.80 | 23,300 | -500 | 22,700 | ||||
|
|
||||||||||
| 6 Sept | 12063.85 | 24 | -7.45 | 33,400 | -3,700 | 23,400 | ||||
| 5 Sept | 12412.20 | 31.45 | -20.05 | 32,600 | 2,100 | 27,100 | ||||
| 4 Sept | 12777.85 | 51.5 | -18.50 | 24,400 | -1,300 | 25,100 | ||||
| 3 Sept | 12991.80 | 70 | 20.95 | 41,200 | 4,400 | 26,400 | ||||
| 2 Sept | 12614.45 | 49.05 | -33.95 | 53,500 | 14,000 | 21,900 | ||||
| 30 Aug | 13170.95 | 83 | -222.95 | 20,200 | 7,900 | 7,900 | ||||
| 29 Aug | 13201.90 | 305.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 305.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 305.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 305.95 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 14600 expiring on 26SEP2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 134.55, which was 102.45 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 43000
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 32.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 31100
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 32.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 28700
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 33, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 25100
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 28.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23200
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 27.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22700
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 24, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 23400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 31.45, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 51.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 25100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 70, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 49.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 21900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 83, which was -222.95 lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 305.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 14600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 750 | -578.55 | 16,300 | 4,000 | 7,000 |
| 13 Sept | 13027.65 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 1328.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 1328.55 | 0.00 | 0 | 3,000 | 0 |
| 30 Aug | 13170.95 | 1328.55 | -1552.95 | 3,000 | 2,800 | 2,800 |
| 29 Aug | 13201.90 | 2881.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 2881.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 2881.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 2881.5 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14600 expiring on 26SEP2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 750, which was -578.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1328.55, which was -1552.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2881.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2881.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2881.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2881.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0