DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
DIXON 10600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13990.30 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 13027.65 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 12852.60 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 12724.30 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 12516.85 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 12401.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 12063.85 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 12412.20 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 12777.85 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 12991.80 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 12614.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13170.95 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13201.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13247.80 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13227.55 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13393.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 13270.55 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 12859.75 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 12675.70 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 12779.95 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 12374.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 11913.90 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 11740.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 11453.75 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 1813.5 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 11977.35 | 1813.5 | 1813.50 | 0 | 0 | 0 | ||||
25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 11267.20 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10600 expiring on 26SEP2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1813.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1813.5, which was 1813.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 10600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13990.30 | 6.3 | -5.60 | 700 | -200 | 600 |
13 Sept | 13027.65 | 11.9 | -0.10 | 100 | 0 | 700 |
12 Sept | 12852.60 | 12 | -2.75 | 400 | 100 | 700 |
11 Sept | 12724.30 | 14.75 | -43.40 | 100 | 0 | 600 |
10 Sept | 12516.85 | 58.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 12401.45 | 58.15 | 0.00 | 0 | -100 | 0 |
6 Sept | 12063.85 | 58.15 | 26.45 | 500 | 0 | 700 |
5 Sept | 12412.20 | 31.7 | 12.70 | 600 | 200 | 400 |
4 Sept | 12777.85 | 19 | -11.00 | 200 | 0 | 200 |
3 Sept | 12991.80 | 30 | -5.00 | 100 | 0 | 100 |
2 Sept | 12614.45 | 35 | -426.25 | 100 | 0 | 0 |
30 Aug | 13170.95 | 461.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 13201.90 | 461.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 13247.80 | 461.25 | 0.00 | 0 | 0 | 0 |
27 Aug | 13227.55 | 461.25 | 0.00 | 0 | 0 | 0 |
26 Aug | 13393.45 | 461.25 | 0.00 | 0 | 0 | 0 |
23 Aug | 13270.55 | 461.25 | 0.00 | 0 | 0 | 0 |
22 Aug | 12859.75 | 461.25 | 0.00 | 0 | 0 | 0 |
20 Aug | 12675.70 | 461.25 | 0.00 | 0 | 0 | 0 |
19 Aug | 12779.95 | 461.25 | 0.00 | 0 | 0 | 0 |
16 Aug | 12374.90 | 461.25 | 0.00 | 0 | 0 | 0 |
14 Aug | 11913.90 | 461.25 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 461.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 461.25 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 461.25 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 461.25 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 461.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 461.25 | 0.00 | 0 | 0 | 0 |
30 Jul | 11977.35 | 461.25 | 0.00 | 0 | 0 | 0 |
25 Jul | 10910.15 | 461.25 | 461.25 | 0 | 0 | 0 |
24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 11267.20 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10600 expiring on 26SEP2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 6.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 11.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 14.75, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 58.15, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 31.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 35, which was -426.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 461.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 461.25, which was 461.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0