DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 1500 | 411.70 | 600 | 100 | 11,900 | ||||
| 13 Sept | 13027.65 | 1088.3 | 211.25 | 1,700 | -1,000 | 12,000 | ||||
| 12 Sept | 12852.60 | 877.05 | -29.20 | 2,800 | 500 | 12,800 | ||||
| 11 Sept | 12724.30 | 906.25 | 301.80 | 3,300 | -2,300 | 12,600 | ||||
| 10 Sept | 12516.85 | 604.45 | 26.45 | 6,100 | -2,400 | 14,900 | ||||
| 9 Sept | 12401.45 | 578 | 146.55 | 92,200 | 500 | 17,400 | ||||
| 6 Sept | 12063.85 | 431.45 | -222.95 | 46,900 | 14,900 | 16,800 | ||||
| 5 Sept | 12412.20 | 654.4 | -592.25 | 200 | 100 | 1,800 | ||||
| 4 Sept | 12777.85 | 1246.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1246.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1246.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1246.65 | 0.00 | 0 | 1,600 | 0 | ||||
| 29 Aug | 13201.90 | 1246.65 | 611.05 | 1,800 | 1,400 | 1,500 | ||||
| 28 Aug | 13247.80 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 635.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 635.6 | 48.10 | 100 | 0 | 100 | ||||
| 14 Aug | 11913.90 | 587.5 | 0.00 | 0 | 100 | 0 | ||||
| 13 Aug | 11986.15 | 587.5 | 150.65 | 100 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 11141.60 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 436.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 436.85 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12100 expiring on 26SEP2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1500, which was 411.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11900
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1088.3, which was 211.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 877.05, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12800
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 906.25, which was 301.80 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 12600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 604.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 578, which was 146.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17400
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 431.45, which was -222.95 lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 16800
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 654.4, which was -592.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1246.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1246.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1246.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1246.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1246.65, which was 611.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1500
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 635.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 635.6, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 587.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 587.5, which was 150.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 436.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 20.1 | -31.15 | 51,600 | 3,500 | 35,200 |
| 13 Sept | 13027.65 | 51.25 | -34.75 | 47,800 | 8,000 | 31,200 |
| 12 Sept | 12852.60 | 86 | -30.50 | 26,800 | 800 | 23,200 |
| 11 Sept | 12724.30 | 116.5 | -74.90 | 73,200 | -2,300 | 22,600 |
| 10 Sept | 12516.85 | 191.4 | -40.10 | 33,500 | 4,300 | 24,900 |
| 9 Sept | 12401.45 | 231.5 | -153.50 | 69,500 | 2,300 | 20,700 |
| 6 Sept | 12063.85 | 385 | 100.85 | 1,32,200 | 7,900 | 18,500 |
| 5 Sept | 12412.20 | 284.15 | 124.70 | 29,500 | 400 | 10,700 |
| 4 Sept | 12777.85 | 159.45 | 28.45 | 18,600 | -1,000 | 10,300 |
| 3 Sept | 12991.80 | 131 | -111.45 | 26,300 | 4,200 | 11,000 |
| 2 Sept | 12614.45 | 242.45 | 68.00 | 63,100 | 6,100 | 6,900 |
| 30 Aug | 13170.95 | 174.45 | -1300.95 | 900 | 300 | 300 |
| 29 Aug | 13201.90 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1475.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1475.4 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12100 expiring on 26SEP2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 20.1, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 35200
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 51.25, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 31200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 86, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 23200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 116.5, which was -74.90 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 22600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 191.4, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 24900
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 231.5, which was -153.50 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 20700
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 385, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 18500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 284.15, which was 124.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 159.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 131, which was -111.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 242.45, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 6900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 174.45, which was -1300.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1475.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1475.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0