DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 206.35 | 153.00 | 9,32,900 | 24,700 | 51,700 | ||||
| 13 Sept | 13027.65 | 53.35 | 5.55 | 28,700 | -1,300 | 26,400 | ||||
| 12 Sept | 12852.60 | 47.8 | 0.80 | 13,800 | 600 | 27,800 | ||||
| 11 Sept | 12724.30 | 47 | 10.00 | 30,000 | 2,900 | 27,300 | ||||
| 10 Sept | 12516.85 | 37 | -0.45 | 13,200 | 2,200 | 24,400 | ||||
| 9 Sept | 12401.45 | 37.45 | 6.65 | 19,100 | -1,700 | 22,500 | ||||
| 6 Sept | 12063.85 | 30.8 | -9.70 | 52,400 | -2,300 | 24,200 | ||||
| 5 Sept | 12412.20 | 40.5 | -35.50 | 40,300 | -1,900 | 26,600 | ||||
| 4 Sept | 12777.85 | 76 | -26.95 | 37,300 | 6,600 | 28,400 | ||||
| 3 Sept | 12991.80 | 102.95 | 29.95 | 49,600 | -800 | 22,100 | ||||
| 2 Sept | 12614.45 | 73 | -45.00 | 55,200 | 1,400 | 22,800 | ||||
| 30 Aug | 13170.95 | 118 | -60.80 | 1,55,800 | 10,400 | 21,200 | ||||
| 29 Aug | 13201.90 | 178.8 | 4.80 | 26,400 | -3,900 | 10,600 | ||||
| 28 Aug | 13247.80 | 174 | -0.90 | 20,200 | 8,700 | 14,500 | ||||
| 27 Aug | 13227.55 | 174.9 | -63.00 | 7,300 | 2,500 | 5,900 | ||||
| 26 Aug | 13393.45 | 237.9 | 22.90 | 6,000 | 1,700 | 3,500 | ||||
| 23 Aug | 13270.55 | 215 | 92.75 | 2,600 | 1,700 | 1,700 | ||||
|
|
||||||||||
| 22 Aug | 12859.75 | 122.25 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 14300 expiring on 26SEP2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 206.35, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 51700
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 53.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 26400
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 47.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27800
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 47, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 27300
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 37, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 24400
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 37.45, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 22500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 30.8, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 24200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 40.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 26600
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 76, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 102.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 22100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 73, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 118, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 21200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 178.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 10600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 174, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 14500
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 174.9, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5900
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 237.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3500
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 215, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 122.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 535 | -581.05 | 200 | 100 | 400 |
| 13 Sept | 13027.65 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 1116.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 1116.05 | -38.70 | 100 | 0 | 300 |
| 29 Aug | 13201.90 | 1154.75 | 73.50 | 300 | 100 | 200 |
| 28 Aug | 13247.80 | 1081.25 | -1898.05 | 200 | 100 | 100 |
| 27 Aug | 13227.55 | 2979.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 2979.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 2979.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2979.3 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14300 expiring on 26SEP2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 535, which was -581.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1116.05, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1154.75, which was 73.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1081.25, which was -1898.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2979.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2979.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2979.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2979.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0