DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 177.95 | 134.30 | 7,87,700 | -7,500 | 51,100 | ||||
| 13 Sept | 13027.65 | 43.65 | 3.60 | 38,200 | 2,000 | 58,600 | ||||
|
|
||||||||||
| 12 Sept | 12852.60 | 40.05 | -2.95 | 20,600 | 6,900 | 56,500 | ||||
| 11 Sept | 12724.30 | 43 | 10.00 | 42,300 | -800 | 49,800 | ||||
| 10 Sept | 12516.85 | 33 | -2.95 | 20,600 | 1,200 | 51,000 | ||||
| 9 Sept | 12401.45 | 35.95 | 6.00 | 30,600 | -500 | 49,700 | ||||
| 6 Sept | 12063.85 | 29.95 | -9.90 | 94,700 | -1,900 | 49,900 | ||||
| 5 Sept | 12412.20 | 39.85 | -27.15 | 77,800 | -11,800 | 51,100 | ||||
| 4 Sept | 12777.85 | 67 | -25.00 | 38,500 | 2,200 | 62,900 | ||||
| 3 Sept | 12991.80 | 92 | 28.45 | 79,100 | 9,600 | 60,600 | ||||
| 2 Sept | 12614.45 | 63.55 | -40.50 | 1,25,400 | 6,900 | 50,700 | ||||
| 30 Aug | 13170.95 | 104.05 | -49.60 | 1,10,500 | -1,800 | 41,100 | ||||
| 29 Aug | 13201.90 | 153.65 | -7.30 | 45,600 | 1,100 | 43,000 | ||||
| 28 Aug | 13247.80 | 160.95 | 4.80 | 54,900 | 6,800 | 42,100 | ||||
| 27 Aug | 13227.55 | 156.15 | -55.85 | 81,100 | -22,500 | 35,300 | ||||
| 26 Aug | 13393.45 | 212 | 22.00 | 1,58,400 | 39,300 | 57,700 | ||||
| 23 Aug | 13270.55 | 190 | 57.00 | 70,900 | 17,500 | 17,900 | ||||
| 22 Aug | 12859.75 | 133 | 500 | 300 | 300 | |||||
For Dixon Techno (India) Ltd - strike price 14400 expiring on 26SEP2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 177.95, which was 134.30 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 51100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 43.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 58600
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 40.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 56500
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 43, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 49800
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 33, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 51000
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 35.95, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 49700
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 29.95, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 49900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 39.85, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by -11800 which decreased total open position to 51100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 67, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 62900
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 92, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 60600
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 63.55, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 50700
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 104.05, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 41100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 153.65, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 43000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 160.95, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 42100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 156.15, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 35300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 212, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 57700
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 190, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17900
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| DIXON 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 603.2 | -1573.20 | 5,300 | 3,100 | 3,300 |
| 13 Sept | 13027.65 | 2176.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 2176.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 2176.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 2176.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 2176.4 | 934.65 | 600 | 200 | 400 |
| 6 Sept | 12063.85 | 1241.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 1241.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1241.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 1241.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 1241.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 1241.75 | 0.00 | 0 | 100 | 0 |
| 29 Aug | 13201.90 | 1241.75 | -14.20 | 200 | 100 | 200 |
| 28 Aug | 13247.80 | 1255.95 | -1462.25 | 400 | 100 | 100 |
| 27 Aug | 13227.55 | 2718.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 2718.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 2718.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2718.2 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14400 expiring on 26SEP2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 603.2, which was -1573.20 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3300
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 2176.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2176.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2176.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2176.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 2176.4, which was 934.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1241.75, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1255.95, which was -1462.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2718.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2718.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2718.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2718.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0