DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
16 Sep 2024 04:12 PM IST
| DIXON 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13990.30 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 12724.30 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 889.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 889.35 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10900 expiring on 26SEP2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 889.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 889.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13990.30 | 7.3 | -6.70 | 2,800 | -1,100 | 1,100 |
| 13 Sept | 13027.65 | 14 | -6.00 | 300 | 0 | 2,400 |
| 12 Sept | 12852.60 | 20 | 0.00 | 0 | 400 | 0 |
| 11 Sept | 12724.30 | 20 | -9.70 | 2,200 | 400 | 2,400 |
| 10 Sept | 12516.85 | 29.7 | -16.55 | 2,800 | -500 | 2,000 |
| 9 Sept | 12401.45 | 46.25 | -32.20 | 2,700 | 100 | 2,500 |
| 6 Sept | 12063.85 | 78.45 | 29.75 | 7,400 | 1,700 | 2,400 |
| 5 Sept | 12412.20 | 48.7 | 17.60 | 6,800 | 200 | 800 |
| 4 Sept | 12777.85 | 31.1 | 2.10 | 1,900 | 500 | 600 |
| 3 Sept | 12991.80 | 29 | 3.25 | 100 | 0 | 100 |
| 2 Sept | 12614.45 | 25.75 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13170.95 | 25.75 | -717.15 | 100 | 0 | 0 |
| 29 Aug | 13201.90 | 742.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 742.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 742.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 742.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 742.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 742.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 742.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 742.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 742.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 742.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 742.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 742.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 742.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 742.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 742.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 742.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 742.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 742.9 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10900 expiring on 26SEP2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 7.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 1100
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 20, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 29.7, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 46.25, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 78.45, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 48.7, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 31.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 29, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 25.75, which was -717.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 742.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 742.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0