DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 14061.00 | 30.2 | -13.60 | 32,600 | -100 | 9,100 | ||||
| 17 Sept | 14091.30 | 43.8 | 3.20 | 57,800 | 8,500 | 9,100 | ||||
| 16 Sept | 13990.30 | 40.6 | 900 | 500 | 500 | |||||
For Dixon Techno (India) Ltd - strike price 15400 expiring on 26SEP2024
Delta for 15400 CE is -
Historical price for 15400 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 30.2, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9100
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 43.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9100
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| DIXON 15400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 3561.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 3561.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 3561.7 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15400 expiring on 26SEP2024
Delta for 15400 PE is -
Historical price for 15400 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 3561.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3561.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3561.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0