DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
18 Sep 2024 04:12 PM IST
| DIXON 15500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 14061.00 | 32.5 | -4.70 | 2,62,000 | -2,400 | 92,100 | ||||
| 17 Sept | 14091.30 | 37.2 | 4.65 | 4,99,800 | 20,400 | 94,800 | ||||
|
|
||||||||||
| 16 Sept | 13990.30 | 32.55 | 3,29,100 | 73,600 | 73,600 | |||||
For Dixon Techno (India) Ltd - strike price 15500 expiring on 26SEP2024
Delta for 15500 CE is -
Historical price for 15500 CE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 32.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 92100
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 37.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 94800
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 73600
| DIXON 15500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 14061.00 | 3072 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 3072 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 3072 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15500 expiring on 26SEP2024
Delta for 15500 PE is -
Historical price for 15500 PE is as follows
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 3072, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 3072, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 3072, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0