`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1950.25 6.15 (0.32%)

Option Chain for INFY

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 185.95 0.00 1440 0.00 0.4 400 0 7,200
0 0 0 450 0.00 1460 0.00 0.4 0 0 0
0 0 0 157.45 0.00 1480 0.00 37.35 0 0 0
0 0 0 412 0.00 1500 0.10 0.55 14,000 -400 44,000
0 0 0 407.5 0.00 1520 0.00 1 0 0 0
0 0 0 308.9 0.00 1540 0.00 4.75 0 0 0
0 0 0 390 0.00 1560 0.15 0.75 12,800 0 74,000
0 0 0 361 0.00 1580 0.00 0.85 0 0 0
0 0 0 305 0.00 1600 0.00 0.75 60,000 46,800 3,54,000
0 0 0 264.5 0.00 1620 0.00 12.6 0 0 0
0 0 0 259 0.00 1640 -0.40 0.5 400 0 23,600
0 0 0 270 0.00 1660 -0.30 0.7 400 0 59,600
0 0 0 269 0.00 1680 0.00 0.9 0 0 0
62,400 -800 2,400 252 3.00 1700 -0.10 0.8 75,600 -20,800 4,35,600
0 0 0 193.2 0.00 1720 -0.20 0.8 31,200 -400 1,51,600
7,600 0 1,200 219.5 3.50 1740 0.00 0.95 32,400 -15,200 1,73,600
0 0 0 158.8 0.00 1760 -0.15 1.05 15,200 -9,200 1,37,200
18,000 -1,200 3,600 172.25 7.35 1780 -0.35 1.1 58,000 10,800 1,10,000
3,86,400 800 14,400 151.9 2.90 1800 -0.30 1.5 2,24,000 -20,400 7,47,200
53,600 -400 1,200 120.9 -8.45 1820 -0.35 1.95 2,93,200 -58,400 1,65,600
1,91,200 -4,000 28,800 111.65 1.25 1840 -0.65 2.4 2,46,800 -20,000 3,92,800
1,16,800 -7,600 28,000 93.8 2.00 1860 -1.05 3.35 5,58,000 16,400 6,10,800
1,48,800 10,000 36,400 77 3.30 1880 -1.15 4.95 7,55,600 17,600 6,21,200
5,38,000 -11,600 3,51,200 57.75 1.60 1900 -1.60 7.3 17,49,200 76,800 14,92,000
7,13,600 -40,400 8,73,600 41.8 0.80 1920 -2.25 11.15 13,52,000 25,200 7,52,000
23,08,800 19,200 36,10,800 27.4 -0.10 1940 -2.70 17.1 24,23,600 -1,00,400 7,07,600
28,84,000 51,200 37,45,600 17.05 -0.55 1960 -3.55 26.4 9,52,000 -1,24,800 5,92,800
16,81,600 24,400 18,35,600 10.3 -0.55 1980 -3.70 39.15 2,56,000 -32,800 1,40,400
26,99,200 1,62,000 31,20,000 6.45 -0.45 2000 -3.85 55.5 1,58,400 -8,000 1,35,200
5,26,000 28,800 5,30,800 4.05 -0.50 2020 -3.65 73.6 8,800 400 34,400
5,74,000 -2,000 4,82,400 2.6 -0.55 2040 -1.90 92.75 10,000 3,600 25,200
2,53,600 20,400 4,68,800 1.75 -0.45 2060 -2.75 111.95 1,200 -800 8,000
2,74,400 2,000 2,21,600 1.25 -0.45 2080 -1.25 132.65 800 0 8,800
2,68,800 -16,800 1,37,600 1.05 -0.35 2100 0.00 143 0 800 0
5,98,000 800 84,000 1.2 -0.10 2120 0.00 158.6 0 400 0
0 0 0 0 0.00 2140 0.00 0 0 0 0
4,60,400 18,400 74,000 0.8 -0.10 2160 0.00 549.15 0 0 0
0 0 0 0 0.00 2180 0.00 0 0 0 0
2,11,200 -23,200 1,26,800 0.35 -0.20 2200 0.00 458.6 0 0 0
1,49,76,400 80,04,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.