INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 158.8 | 0.00 | 0 | -1,200 | 0 | ||||
| 11 Sept | 1910.15 | 158.8 | -11.90 | 2,400 | -1,200 | 14,000 | ||||
| 10 Sept | 1912.30 | 170.7 | 24.35 | 3,600 | -1,200 | 15,600 | ||||
| 9 Sept | 1894.65 | 146.35 | -4.65 | 3,200 | 400 | 16,800 | ||||
| 6 Sept | 1901.85 | 151 | -29.00 | 800 | 400 | 16,800 | ||||
| 5 Sept | 1933.15 | 180 | 9.50 | 400 | 0 | 16,400 | ||||
| 4 Sept | 1922.45 | 170.5 | -31.00 | 6,000 | 400 | 16,800 | ||||
| 3 Sept | 1941.25 | 201.5 | -17.50 | 400 | 0 | 16,800 | ||||
|
|
||||||||||
| 2 Sept | 1964.50 | 219 | 26.75 | 2,400 | -2,000 | 16,800 | ||||
| 30 Aug | 1943.70 | 192.25 | 9.25 | 800 | -400 | 18,800 | ||||
| 29 Aug | 1933.35 | 183 | -12.10 | 3,200 | 2,400 | 18,800 | ||||
| 28 Aug | 1939.10 | 195.1 | 39.75 | 3,600 | -1,600 | 16,400 | ||||
| 27 Aug | 1900.10 | 155.35 | 15.25 | 5,600 | -800 | 18,000 | ||||
| 26 Aug | 1876.15 | 140.1 | 13.10 | 5,600 | 1,600 | 18,800 | ||||
| 23 Aug | 1862.10 | 127 | -6.25 | 2,000 | 400 | 17,200 | ||||
| 22 Aug | 1880.25 | 133.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1872.70 | 133.25 | 0.00 | 0 | 400 | 0 | ||||
| 20 Aug | 1872.20 | 133.25 | 11.25 | 800 | 400 | 16,800 | ||||
| 19 Aug | 1864.80 | 122 | -1.85 | 400 | 0 | 16,000 | ||||
| 16 Aug | 1858.95 | 123.85 | 42.85 | 8,000 | 2,400 | 16,000 | ||||
| 14 Aug | 1823.25 | 81 | 0.00 | 0 | 1,200 | 0 | ||||
| 13 Aug | 1797.45 | 81 | -7.45 | 1,200 | 0 | 12,400 | ||||
| 12 Aug | 1797.40 | 88.45 | 19.45 | 2,400 | -1,600 | 12,000 | ||||
| 9 Aug | 1770.75 | 69 | 14.40 | 10,800 | -400 | 13,600 | ||||
| 8 Aug | 1743.15 | 54.6 | -22.40 | 12,800 | 2,800 | 14,000 | ||||
| 7 Aug | 1791.65 | 77 | 10.55 | 400 | 0 | 11,600 | ||||
| 6 Aug | 1751.10 | 66.45 | -2.55 | 3,200 | 1,200 | 11,600 | ||||
| 5 Aug | 1751.90 | 69 | -31.30 | 11,600 | 9,200 | 10,800 | ||||
| 2 Aug | 1821.20 | 100.3 | -9.95 | 400 | 0 | 1,200 | ||||
| 1 Aug | 1852.60 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 110.25 | 0.00 | 0 | 400 | 0 | ||||
| 29 Jul | 1871.10 | 110.25 | 0.00 | 0 | 400 | 0 | ||||
| 26 Jul | 1878.90 | 110.25 | 0.00 | 0 | 400 | 0 | ||||
| 25 Jul | 1824.85 | 110.25 | 0.00 | 400 | 400 | 1,200 | ||||
| 24 Jul | 1833.95 | 110.25 | 5.25 | 400 | 400 | 800 | ||||
| 23 Jul | 1836.90 | 105 | -1.00 | 400 | 0 | 400 | ||||
| 22 Jul | 1810.85 | 106 | 17.05 | 400 | 0 | 400 | ||||
| 19 Jul | 1792.95 | 88.95 | 0.00 | 0 | 0 | 400 | ||||
| 18 Jul | 1758.05 | 88.95 | 14.25 | 1,200 | -400 | 400 | ||||
| 16 Jul | 1726.05 | 74.7 | 0.00 | 800 | 400 | 800 | ||||
| 15 Jul | 1707.05 | 74.7 | 40.25 | 800 | 400 | 400 | ||||
| 12 Jul | 1711.75 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1652.70 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1648.25 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 34.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 34.45 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 158.8, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14000
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 170.7, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15600
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 146.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 151, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 180, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 170.5, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 201.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 219, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 192.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 18800
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 183, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 195.1, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 16400
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 155.35, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18000
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 140.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 18800
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 127, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17200
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 133.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 122, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 123.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 81, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 88.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12000
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 69, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13600
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 54.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 77, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 66.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11600
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 69, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 10800
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 100.3, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 110.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 105, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 106, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 88.95, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 400
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 74.7, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 1.05 | -0.15 | 15,200 | -9,200 | 1,37,200 |
| 13 Sept | 1944.10 | 1.2 | -0.15 | 81,200 | -15,600 | 1,47,600 |
| 12 Sept | 1950.45 | 1.35 | -0.80 | 1,96,800 | 2,000 | 1,68,400 |
| 11 Sept | 1910.15 | 2.15 | 0.10 | 3,08,000 | 7,200 | 1,69,200 |
| 10 Sept | 1912.30 | 2.05 | -1.35 | 4,64,400 | 26,800 | 1,62,400 |
| 9 Sept | 1894.65 | 3.4 | -0.70 | 4,83,200 | -29,600 | 1,32,000 |
| 6 Sept | 1901.85 | 4.1 | 1.50 | 4,12,400 | -10,400 | 1,61,200 |
| 5 Sept | 1933.15 | 2.6 | -1.00 | 1,61,200 | -20,400 | 1,71,200 |
| 4 Sept | 1922.45 | 3.6 | 0.70 | 3,06,400 | 18,400 | 1,93,600 |
| 3 Sept | 1941.25 | 2.9 | -0.25 | 2,78,000 | -13,600 | 1,75,200 |
| 2 Sept | 1964.50 | 3.15 | -0.75 | 3,40,000 | 18,000 | 1,90,000 |
| 30 Aug | 1943.70 | 3.9 | -2.30 | 2,93,600 | 37,200 | 1,75,600 |
| 29 Aug | 1933.35 | 6.2 | 0.55 | 57,200 | 11,600 | 1,39,200 |
| 28 Aug | 1939.10 | 5.65 | -1.40 | 1,84,400 | 8,400 | 1,27,200 |
| 27 Aug | 1900.10 | 7.05 | -0.85 | 95,200 | 10,400 | 1,18,800 |
| 26 Aug | 1876.15 | 7.9 | -2.35 | 52,800 | 0 | 1,08,800 |
| 23 Aug | 1862.10 | 10.25 | 0.95 | 83,200 | 36,000 | 1,08,800 |
| 22 Aug | 1880.25 | 9.3 | -1.10 | 44,400 | 0 | 70,800 |
| 21 Aug | 1872.70 | 10.4 | 0.10 | 34,800 | 12,800 | 66,000 |
| 20 Aug | 1872.20 | 10.3 | -3.65 | 31,600 | 8,400 | 51,200 |
| 19 Aug | 1864.80 | 13.95 | -1.55 | 14,800 | 2,800 | 42,800 |
| 16 Aug | 1858.95 | 15.5 | -7.90 | 32,000 | 8,400 | 39,600 |
| 14 Aug | 1823.25 | 23.4 | -7.60 | 20,000 | 6,400 | 31,200 |
| 13 Aug | 1797.45 | 31 | -1.20 | 2,000 | 400 | 24,000 |
| 12 Aug | 1797.40 | 32.2 | -8.05 | 3,600 | 1,200 | 23,600 |
| 9 Aug | 1770.75 | 40.25 | -20.05 | 15,200 | 7,200 | 22,800 |
| 8 Aug | 1743.15 | 60.3 | 23.30 | 6,400 | 400 | 15,600 |
| 7 Aug | 1791.65 | 37 | -17.50 | 1,200 | 400 | 15,200 |
| 6 Aug | 1751.10 | 54.5 | 0.05 | 11,200 | 800 | 14,800 |
| 5 Aug | 1751.90 | 54.45 | 29.45 | 16,400 | 400 | 14,000 |
| 2 Aug | 1821.20 | 25 | 6.25 | 8,400 | 4,800 | 13,200 |
| 1 Aug | 1852.60 | 18.75 | 3.35 | 10,400 | 6,400 | 8,400 |
| 31 Jul | 1868.25 | 15.4 | 0.65 | 2,800 | 800 | 1,200 |
| 30 Jul | 1877.15 | 14.75 | -174.55 | 400 | 0 | 0 |
| 29 Jul | 1871.10 | 189.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 189.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1824.85 | 189.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1833.95 | 189.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1836.90 | 189.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1810.85 | 189.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1792.95 | 189.3 | 189.30 | 0 | 0 | 0 |
| 18 Jul | 1758.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1652.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 137200
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 147600
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 168400
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 169200
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 162400
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 132000
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 4.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 161200
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 171200
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 193600
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 175200
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 190000
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 3.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 175600
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 139200
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 5.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 127200
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 118800
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 7.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 10.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 108800
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 9.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70800
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 10.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 66000
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 10.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51200
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 13.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 42800
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 15.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39600
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 23.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 31200
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 31, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24000
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 32.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23600
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 40.25, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 22800
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 60.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15600
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 37, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15200
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 54.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 14800
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 54.45, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14000
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 13200
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 18.75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8400
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 15.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 14.75, which was -174.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 189.3, which was 189.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0