INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1912.30 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1900.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1876.15 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1862.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 264.5 | 0.00 | 0 | 400 | 0 | ||||
| 21 Aug | 1872.70 | 264.5 | 26.80 | 400 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1872.20 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1864.80 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1797.40 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1770.75 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 237.7 | 237.70 | 0 | 0 | 0 | ||||
| 2 Aug | 1821.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1852.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 264.5, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 237.7, which was 237.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 12.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 12.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 12.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 12.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 12.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 12.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 12.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 12.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1900.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1876.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1862.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1872.70 | 12.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 12.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1864.80 | 12.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1858.95 | 12.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1797.45 | 12.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 12.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1770.75 | 12.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1743.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1791.65 | 12.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1751.90 | 12.6 | 12.60 | 0 | 0 | 0 |
| 2 Aug | 1821.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1852.60 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1877.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1871.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0