INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1912.30 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1900.10 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1876.15 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1862.10 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1872.70 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1872.20 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1864.80 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 308.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 308.9 | 308.90 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 308.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 308.9, which was 308.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 4.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 4.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 4.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 4.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 4.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 4.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 4.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 4.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 4.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 4.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 4.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 4.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1900.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1876.15 | 4.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1862.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 4.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1872.70 | 4.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 4.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1864.80 | 4.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1858.95 | 4.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 4.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1751.90 | 4.75 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0