INFY
Infosys Limited
Historical option data for INFY
18 Sep 2024 04:10 PM IST
| INFY 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1892.15 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1952.55 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1950.25 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1922.45 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1876.15 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1872.70 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 185.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 185.95 | 185.95 | 0 | 0 | 0 | ||||
| 19 Jul | 1792.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 185.95, which was 185.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1892.15 | 0.5 | 0.20 | 4,000 | 0 | 6,800 |
| 17 Sept | 1952.55 | 0.3 | -0.10 | 1,200 | 0 | 6,800 |
| 16 Sept | 1950.25 | 0.4 | 0.00 | 400 | 0 | 7,200 |
| 13 Sept | 1944.10 | 0.4 | -0.10 | 1,600 | 400 | 7,600 |
| 5 Sept | 1933.15 | 0.5 | 0.10 | 2,400 | 0 | 7,600 |
| 4 Sept | 1922.45 | 0.4 | -0.45 | 1,600 | 1,200 | 8,000 |
| 2 Sept | 1964.50 | 0.85 | 0.05 | 2,800 | 0 | 6,400 |
| 30 Aug | 1943.70 | 0.8 | 0.40 | 5,200 | 3,200 | 6,000 |
| 29 Aug | 1933.35 | 0.4 | -0.55 | 800 | 400 | 2,800 |
| 28 Aug | 1939.10 | 0.95 | -0.50 | 400 | 0 | 2,800 |
| 26 Aug | 1876.15 | 1.45 | -0.55 | 800 | 400 | 2,800 |
| 22 Aug | 1880.25 | 2 | 0.10 | 400 | 0 | 2,000 |
| 21 Aug | 1872.70 | 1.9 | 1.50 | 400 | 0 | 1,600 |
| 14 Aug | 1823.25 | 0.4 | -4.60 | 400 | 0 | 1,600 |
| 6 Aug | 1751.10 | 5 | -2.05 | 400 | 0 | 1,600 |
| 5 Aug | 1751.90 | 7.05 | 5.75 | 1,200 | 800 | 1,200 |
| 19 Jul | 1792.95 | 1.3 | -25.25 | 400 | 400 | 400 |
| 3 Jul | 1627.40 | 26.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 26.55 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7600
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8000
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6000
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 1.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 0.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 7.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 1.3, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0