INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 0.8 | -0.10 | 74,000 | 18,400 | 4,60,400 | ||||
| 13 Sept | 1944.10 | 0.9 | 0.10 | 1,27,600 | -2,800 | 4,40,800 | ||||
|
|
||||||||||
| 12 Sept | 1950.45 | 0.8 | -0.05 | 92,000 | 14,000 | 4,43,200 | ||||
| 11 Sept | 1910.15 | 0.85 | -0.05 | 63,200 | -7,600 | 4,28,800 | ||||
| 10 Sept | 1912.30 | 0.9 | -0.15 | 94,800 | -15,200 | 4,36,800 | ||||
| 9 Sept | 1894.65 | 1.05 | -0.10 | 1,98,800 | 800 | 4,57,600 | ||||
| 6 Sept | 1901.85 | 1.15 | -0.30 | 1,14,400 | 13,600 | 4,55,200 | ||||
| 5 Sept | 1933.15 | 1.45 | 0.10 | 1,48,400 | 25,600 | 4,37,600 | ||||
| 4 Sept | 1922.45 | 1.35 | -0.70 | 1,77,200 | -27,200 | 4,13,600 | ||||
| 3 Sept | 1941.25 | 2.05 | -0.70 | 4,95,600 | 34,000 | 4,40,400 | ||||
| 2 Sept | 1964.50 | 2.75 | -0.90 | 10,03,200 | 57,600 | 4,10,800 | ||||
| 30 Aug | 1943.70 | 3.65 | 0.20 | 5,12,800 | 50,800 | 3,52,400 | ||||
| 29 Aug | 1933.35 | 3.45 | -0.50 | 3,78,000 | 92,400 | 3,00,400 | ||||
| 28 Aug | 1939.10 | 3.95 | 4,95,600 | 2,06,000 | 2,06,000 | |||||
For Infosys Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 460400
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 440800
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 443200
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 428800
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 436800
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 457600
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 455200
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 437600
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 413600
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 440400
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 410800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 50800 which increased total open position to 352400
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 300400
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 206000
| INFY 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 549.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 549.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 549.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 549.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 549.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 549.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 549.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 549.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 549.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 549.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 549.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 549.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 549.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 549.15 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 549.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0