INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 1912.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0