INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1912.30 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 259 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 259 | 0.00 | 0 | 1,200 | 0 | ||||
| 27 Aug | 1900.10 | 259 | 9.00 | 1,200 | 800 | 4,400 | ||||
| 26 Aug | 1876.15 | 250 | 2.00 | 400 | 0 | 3,200 | ||||
| 23 Aug | 1862.10 | 248 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 248 | 0.00 | 0 | 400 | 0 | ||||
| 21 Aug | 1872.70 | 248 | 2.00 | 400 | 0 | 2,800 | ||||
| 20 Aug | 1872.20 | 246 | 9.00 | 1,200 | 800 | 2,400 | ||||
| 19 Aug | 1864.80 | 237 | 165.80 | 1,600 | 800 | 800 | ||||
| 16 Aug | 1858.95 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1797.40 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1770.75 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1821.20 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1852.60 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1824.85 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1833.95 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1836.90 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1810.85 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1792.95 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1758.05 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1726.05 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1707.05 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1711.75 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1652.70 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1648.25 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 71.2 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 259, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4400
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 250, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 248, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 246, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 237, which was 165.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 0.5 | -0.40 | 400 | 0 | 23,600 |
| 13 Sept | 1944.10 | 0.9 | 0.00 | 3,200 | -1,200 | 24,400 |
| 12 Sept | 1950.45 | 0.9 | -0.20 | 6,800 | -800 | 25,600 |
| 11 Sept | 1910.15 | 1.1 | 0.00 | 7,600 | 7,200 | 26,000 |
| 10 Sept | 1912.30 | 1.1 | 0.05 | 14,400 | 10,800 | 18,800 |
| 9 Sept | 1894.65 | 1.05 | -0.25 | 2,000 | -400 | 8,400 |
| 6 Sept | 1901.85 | 1.3 | 0.25 | 1,200 | 0 | 8,400 |
| 5 Sept | 1933.15 | 1.05 | 0.05 | 4,000 | 0 | 8,400 |
| 4 Sept | 1922.45 | 1 | -0.20 | 6,400 | 1,200 | 8,800 |
| 3 Sept | 1941.25 | 1.2 | 0.20 | 9,600 | 0 | 7,600 |
| 2 Sept | 1964.50 | 1 | -0.65 | 1,600 | 400 | 6,800 |
| 30 Aug | 1943.70 | 1.65 | -1.15 | 5,600 | 2,000 | 6,000 |
| 29 Aug | 1933.35 | 2.8 | -1.30 | 5,600 | -800 | 4,000 |
| 28 Aug | 1939.10 | 4.1 | 0.60 | 4,400 | 400 | 3,200 |
| 27 Aug | 1900.10 | 3.5 | 1.50 | 2,800 | 1,200 | 2,400 |
| 26 Aug | 1876.15 | 2 | -5.00 | 1,600 | 800 | 1,200 |
| 23 Aug | 1862.10 | 7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1872.70 | 7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 7 | 0.00 | 0 | 400 | 0 |
| 19 Aug | 1864.80 | 7 | -101.25 | 400 | 0 | 0 |
| 16 Aug | 1858.95 | 108.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 108.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1797.45 | 108.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 108.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1770.75 | 108.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1743.15 | 108.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1791.65 | 108.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 108.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1751.90 | 108.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1821.20 | 108.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1852.60 | 108.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1868.25 | 108.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1877.15 | 108.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1871.10 | 108.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 108.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1824.85 | 108.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1833.95 | 108.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1836.90 | 108.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1810.85 | 108.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1792.95 | 108.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1758.05 | 108.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 108.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 108.25 | 108.25 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1652.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23600
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 24400
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25600
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 26000
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18800
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8400
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8800
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 2.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 4.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 3.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 7, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 108.25, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0